Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
MGIC Investment Corp (MTG)
MGIC Investment Corp (MTG) Options

MTG MGIC Investment Corp

20.48

0.12 (0.59%)

Apr 26 2024 - Closed

Delayed by 15 minutes

MTG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	7.70	10.10	0.00	8.90	0.00	0.00 %	0	0	-
15.00	5.30	7.60	0.00	6.45	0.00	0.00 %	0	0	-
17.50	2.65	4.30	3.00	3.475	0.00	0.00 %	0	10	-
20.00	0.75	0.85	0.90	0.80	0.20	28.57 %	35	71	4/26/2024
22.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	526	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.10	0.10	0.03	0.10	-0.07	-70.00 %	1	1	4/26/2024
20.00	0.30	0.40	0.45	0.35	0.00	0.00 %	0	180	-
22.50	2.00	2.20	2.70	2.10	0.00	0.00 %	0	1	-
25.00	4.40	5.10	0.00	4.75	0.00	0.00 %	0	0	-

MGIC Investment

Delayed Upgrade Clock