News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 40.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 45.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.70 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.70 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.10 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.45 | 3.40 | 2.50 | 0.00 % | 0 | 17 |
| 95.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 93 |
| 100.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 142 |
| 105.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 35 |
| 110.00 | 0.41 | 0.75 | 0.41 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.90 | 0.10 | 0.00 % | 0 | 4 |
| 85.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.25 | 0.40 | 0.80 | 0.00 % | 0 | 155 |
| 95.00 | 2.65 | 4.80 | 3.00 | 0.00 % | 0 | 79 |
| 100.00 | 5.80 | 10.10 | 8.63 | 0.00 % | 0 | 10 |
| 105.00 | 10.50 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.90 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
