MSC Industrial Direct MSM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
50.00	41.10	45.90	0.00	43.50	0	-
55.00	36.10	40.90	0.00	38.50	0	-
60.00	31.10	35.90	0.00	33.50	0	-
65.00	26.10	31.00	0.00	28.55	0	-
70.00	21.20	26.00	0.00	23.60	0	-
75.00	16.20	21.00	0.00	18.60	0	-
80.00	11.70	15.10	0.00	13.40	0	-
85.00	7.20	10.70	0.00	8.95	0	-
90.00	3.90	4.10	3.80	4.00	18	-
95.00	0.85	1.05	1.20	0.95	91	-
100.00	0.05	0.20	0.10	0.125	142	-
105.00	0.35	0.75	0.35	0.55	35	-
110.00	0.41	0.75	0.41	0.58	3	-
115.00	0.00	0.75	0.00	0.00	0	-
120.00	0.00	0.75	0.00	0.00	0	-
125.00	0.00	0.75	0.00	0.00	0	-
130.00	0.00	0.75	0.00	0.00	0	-
135.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
50.00	0.00	0.15	0.00	0.00	0	-
55.00	0.00	0.15	0.00	0.00	0	-
60.00	0.00	0.15	0.00	0.00	0	-
65.00	0.00	0.15	0.00	0.00	0	-
70.00	0.00	0.15	0.00	0.00	0	-
75.00	0.00	0.20	0.00	0.00	0	-
80.00	0.10	0.20	0.10	0.15	4	-
85.00	0.10	0.20	0.00	0.15	0	-
90.00	0.45	0.60	0.55	0.525	155	-
95.00	2.40	2.65	3.28	2.525	74	-
100.00	6.50	7.00	8.63	6.75	10	-
105.00	9.70	13.30	0.00	11.50	0	-
110.00	14.50	19.10	0.00	16.80	0	-
115.00	19.50	24.10	0.00	21.80	0	-
120.00	24.50	29.30	0.00	26.90	0	-
125.00	29.50	34.30	0.00	31.90	0	-
130.00	34.50	39.30	0.00	36.90	0	-
135.00	39.50	44.30	0.00	41.90	0	-

MSM MSC Industrial Direct Co Inc