![MSC Industrial Direct Co Inc](/common/images/company/NY_MSM.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 45.50 | 50.10 | 0.00 | 47.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 40.50 | 45.10 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 35.50 | 40.30 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 30.50 | 35.40 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 25.50 | 30.40 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 20.50 | 25.40 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.50 | 20.40 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 10.50 | 15.40 | 8.80 | 12.95 | 0.00 | 0.00 % | 0 | 34 | - |
80.00 | 5.90 | 10.20 | 4.72 | 8.05 | 0.00 | 0.00 % | 0 | 82 | - |
85.00 | 3.40 | 3.80 | 3.70 | 3.60 | 2.23 | 151.70 % | 1 | 142 | 7/26/2024 |
90.00 | 0.70 | 1.30 | 0.21 | 1.00 | 0.00 | 0.00 % | 0 | 52 | - |
95.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.05 | 100.00 % | 5 | 19 | 7/26/2024 |
100.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.38 | 0.90 | 0.38 | 0.64 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 23 | - |
65.00 | 0.18 | 0.90 | 0.18 | 0.54 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 32 | - |
75.00 | 0.24 | 0.05 | 0.24 | 0.145 | 0.00 | 0.00 % | 0 | 87 | - |
80.00 | 0.05 | 0.20 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 134 | - |
85.00 | 0.60 | 0.95 | 3.50 | 0.775 | 0.00 | 0.00 % | 0 | 9 | - |
90.00 | 2.35 | 3.40 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 5.30 | 9.60 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 10.10 | 15.00 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 15.10 | 20.00 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 20.30 | 25.00 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 25.10 | 30.00 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.