News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.30 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 155 | Day's Range | 0.43 - 0.43 |
| Open | 0.43 | Prev Close | 0.80 | Last Trade | 5/08/2024 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.60 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.60 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.30 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.10 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.00 | 2.25 | 2.50 | 0.00 % | 0 | 17 |
| 95.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 93 |
| 100.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 142 |
| 105.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 35 |
| 110.00 | 0.41 | 0.75 | 0.41 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4 |
| 85.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.30 | 0.40 | 0.43 | -46.25 % | 1 | 155 |
| 95.00 | 1.15 | 4.60 | 3.00 | 0.00 % | 0 | 79 |
| 100.00 | 6.70 | 10.30 | 8.63 | 0.00 % | 0 | 10 |
| 105.00 | 11.20 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
