News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 16.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 19.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.40 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.50 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.90 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.10 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.20 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.90 | 2.10 | 2.50 | 0.00 % | 0 | 17 |
| 95.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 93 |
| 100.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 142 |
| 105.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 35 |
| 110.00 | 0.41 | 0.75 | 0.41 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 4 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.35 | 0.50 | 0.80 | 0.00 % | 0 | 155 |
| 95.00 | 1.95 | 4.10 | 3.00 | 0.00 % | 0 | 79 |
| 100.00 | 8.10 | 9.00 | 8.63 | 0.00 % | 0 | 10 |
| 105.00 | 11.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
