News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.50 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 14.00 | 18.50 | 14.10 | 0.00 % | 0 | 6 |
| 180.00 | 9.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 4.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.40 | 5.00 | 2.50 | 0.00 % | 0 | 15 |
| 195.00 | 0.30 | 4.80 | 2.40 | 0.00 % | 0 | 1 |
| 200.00 | 0.05 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.25 | 1.50 | 0.20 | 0.00 % | 0 | 5 |
| 170.00 | 0.30 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.35 | 1.35 | 1.00 | 0.00 % | 0 | 1 |
| 180.00 | 0.55 | 1.95 | 1.71 | 0.00 % | 0 | 5 |
| 185.00 | 0.80 | 1.55 | 2.95 | 0.00 % | 0 | 1 |
| 190.00 | 4.99 | 4.80 | 4.99 | 0.00 % | 0 | 26 |
| 195.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 7.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 27.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
