News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 14.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 14.00 | 18.00 | 14.10 | 0.00 % | 0 | 6 |
| 180.00 | 9.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 3.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.40 | 5.00 | 2.50 | 0.00 % | 0 | 15 |
| 195.00 | 0.30 | 4.80 | 2.40 | 0.00 % | 0 | 1 |
| 200.00 | 0.05 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.25 | 1.50 | 0.20 | 0.00 % | 0 | 5 |
| 170.00 | 0.30 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.35 | 1.35 | 1.00 | 0.00 % | 0 | 1 |
| 180.00 | 0.55 | 1.95 | 1.71 | 0.00 % | 0 | 5 |
| 185.00 | 0.80 | 4.80 | 2.95 | 0.00 % | 0 | 1 |
| 190.00 | 0.10 | 4.80 | 4.99 | 0.00 % | 0 | 26 |
| 195.00 | 2.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 7.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 17.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 27.50 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
