News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 23.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 13.00 | 17.50 | 14.10 | 0.00 % | 0 | 6 |
| 180.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.45 | 3.70 | 2.50 | -26.47 % | 2 | 15 |
| 195.00 | 0.20 | 4.70 | 2.40 | 0.00 % | 0 | 1 |
| 200.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.25 | 4.80 | 0.20 | 0.00 % | 0 | 5 |
| 170.00 | 0.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.20 | 4.80 | 1.00 | 0.00 % | 0 | 1 |
| 180.00 | 0.45 | 4.80 | 1.71 | 0.00 % | 0 | 5 |
| 185.00 | 0.45 | 3.90 | 2.95 | 0.00 % | 0 | 1 |
| 190.00 | 4.99 | 4.80 | 4.99 | 0.00 % | 0 | 26 |
| 195.00 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 18.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 28.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
