Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MSA Safety Inc | MSA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.04% | 188.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 189.07 | 188.485 | 190.72 | 188.78 | 188.71 |
MSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.50 | 191.35 | 183.915 | 188.78 | 97,546 | 2.28 | 1.22% |
| 1 Month | 193.52 | 196.02 | 183.915 | 190.53 | 111,045 | -4.74 | -2.45% |
| 3 Months | 166.16 | 199.06 | 165.97 | 183.66 | 134,283 | 22.62 | 13.61% |
| 6 Months | 158.98 | 199.06 | 155.34 | 174.29 | 131,921 | 29.80 | 18.74% |
| 1 Year | 127.95 | 199.06 | 122.57 | 167.47 | 136,262 | 60.83 | 47.54% |
| 3 Years | 162.32 | 199.06 | 108.75 | 149.66 | 113,110 | 26.46 | 16.30% |
| 5 Years | 103.57 | 199.06 | 83.57 | 135.52 | 139,342 | 85.21 | 82.27% |
MSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 188.78 | 0.07 | 0.04% | 189.07 | 190.72 | 188.485 | 99,800 |
| Apr 25 2024 | 188.71 | -2.01 | -1.05% | 189.52 | 189.52 | 187.35 | 81,055 |
| Apr 24 2024 | 190.72 | 0.68 | 0.36% | 189.64 | 191.35 | 188.17 | 157,775 |
| Apr 23 2024 | 190.04 | 2.32 | 1.24% | 188.60 | 190.65 | 188.60 | 75,505 |
| Apr 22 2024 | 187.72 | 2.34 | 1.26% | 186.39 | 189.68 | 185.11 | 82,474 |
| Apr 19 2024 | 185.38 | -0.17 | -0.09% | 186.50 | 187.32 | 183.915 | 91,161 |
| Apr 18 2024 | 185.55 | -0.36 | -0.19% | 186.59 | 187.76 | 185.39 | 83,863 |
| Apr 17 2024 | 185.91 | -1.09 | -0.58% | 188.25 | 189.19 | 185.88 | 115,402 |
| Apr 16 2024 | 187.00 | -0.76 | -0.40% | 187.43 | 187.99 | 186.31 | 69,418 |
| Apr 15 2024 | 187.76 | -2.54 | -1.33% | 190.69 | 192.05 | 187.2014 | 95,731 |
| Apr 12 2024 | 190.30 | -3.05 | -1.58% | 192.51 | 192.51 | 189.86 | 103,228 |
| Apr 11 2024 | 193.35 | 1.12 | 0.58% | 192.32 | 193.51 | 190.76 | 87,464 |
| Apr 10 2024 | 192.23 | -1.34 | -0.69% | 190.84 | 192.58 | 190.38 | 64,020 |
| Apr 09 2024 | 193.57 | -0.20 | -0.10% | 194.41 | 194.92 | 191.58 | 105,084 |
| Apr 08 2024 | 193.77 | -1.04 | -0.53% | 195.28 | 195.38 | 193.66 | 103,025 |
| Apr 05 2024 | 194.81 | 4.08 | 2.14% | 191.50 | 196.02 | 191.50 | 224,078 |
| Apr 04 2024 | 190.73 | -1.13 | -0.59% | 192.61 | 194.91 | 190.20 | 99,295 |
| Apr 03 2024 | 191.86 | 1.11 | 0.58% | 189.91 | 192.77 | 189.91 | 202,032 |
| Apr 02 2024 | 190.75 | -0.17 | -0.09% | 190.25 | 195.00 | 187.77 | 136,086 |
| Apr 01 2024 | 190.92 | -2.67 | -1.38% | 193.52 | 194.56 | 188.62 | 139,774 |
| Mar 28 2024 | 193.59 | 0.38 | 0.20% | 192.92 | 195.48 | 192.13 | 99,325 |
| Mar 27 2024 | 193.21 | -0.64 | -0.33% | 194.27 | 194.56 | 192.38 | 138,107 |
