MSA Safety MSA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
140.00	46.80	51.50	0.00	49.15	0	-
145.00	41.60	46.50	0.00	44.05	0	-
150.00	36.60	41.50	0.00	39.05	0	-
155.00	32.40	36.50	0.00	34.45	0	-
160.00	27.00	31.50	0.00	29.25	0	-
165.00	22.10	27.00	0.00	24.55	0	-
170.00	17.50	22.00	0.00	19.75	0	-
175.00	12.60	17.50	14.10	15.05	6	-
180.00	8.50	13.00	0.00	10.75	0	-
185.00	4.90	9.00	0.00	6.95	0	-
190.00	1.55	6.00	4.90	3.775	1	-
195.00	0.10	5.00	0.00	2.55	0	-
200.00	0.20	4.90	0.00	2.55	0	-
210.00	0.00	4.80	0.00	0.00	0	-
220.00	0.00	4.80	0.00	0.00	0	-
230.00	0.00	4.80	0.00	0.00	0	-
240.00	0.00	4.80	0.00	0.00	0	-
250.00	0.00	4.80	0.00	0.00	0	-
260.00	0.00	4.80	0.00	0.00	0	-
270.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
140.00	0.00	4.80	0.00	0.00	0	0	-
145.00	0.00	4.80	0.00	0.00	0	0	-
150.00	0.00	4.80	0.00	0.00	0	0	-
155.00	0.00	4.80	0.00	0.00	0	0	-
160.00	0.00	0.55	0.00	0.00	0	0	-
165.00	0.05	4.80	0.00	2.425	0	0	-
170.00	0.30	3.30	0.00	1.80	0	0	-
175.00	0.90	4.90	1.00	2.90	1	0	4/26/2024
180.00	0.15	4.80	0.00	2.475	0	0	-
185.00	0.50	5.20	2.95	2.85	0	1	-
190.00	3.10	7.50	5.00	5.30	34	0	4/26/2024
195.00	5.70	10.50	0.00	8.10	0	0	-
200.00	9.50	14.50	0.00	12.00	0	0	-
210.00	19.00	23.90	0.00	21.45	0	0	-
220.00	29.00	33.90	0.00	31.45	0	0	-
230.00	39.00	43.90	0.00	41.45	0	0	-
240.00	49.00	53.90	0.00	51.45	0	0	-
250.00	59.00	63.90	0.00	61.45	0	0	-
260.00	69.00	73.90	0.00	71.45	0	0	-
270.00	79.00	83.90	0.00	81.45	0	0	-

MSA MSA Safety Inc