MSA Safety MSA - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
MSA Safety Inc (MSA)
MSA Safety Inc (MSA) Options

MSA Safety Inc (MSA)

166.33

1.15

(0.70%)

Closed February 06 4:00PM

Delayed by 15 minutes

165.10

-1.23

( -0.74% )

Pre Market: 7:13AM

Delayed by 15 minutes

MSA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	49.00	54.00	0.00	51.50	0.00	0.00 %	0	0	-
120.00	44.10	49.00	0.00	46.55	0.00	0.00 %	0	0	-
125.00	39.00	44.00	0.00	41.50	0.00	0.00 %	0	0	-
130.00	34.00	39.00	0.00	36.50	0.00	0.00 %	0	0	-
135.00	29.00	34.00	0.00	31.50	0.00	0.00 %	0	0	-
140.00	24.60	29.00	0.00	26.80	0.00	0.00 %	0	0	-
145.00	19.50	23.90	0.00	21.70	0.00	0.00 %	0	0	-
150.00	14.60	19.40	0.00	17.00	0.00	0.00 %	0	0	-
155.00	10.10	14.50	0.00	12.30	0.00	0.00 %	0	0	-
160.00	5.60	10.40	9.40	8.00	0.00	0.00 %	0	0	-
165.00	2.15	7.00	0.00	4.575	0.00	0.00 %	0	0	-
170.00	3.89	4.80	3.89	4.345	0.00	0.00 %	0	1	-
175.00	2.12	4.80	2.12	3.46	0.00	0.00 %	0	1	-
180.00	0.65	4.80	0.65	2.725	0.00	0.00 %	0	1	-
185.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	1	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.25	4.80	0.25	2.525	0.00	0.00 %	0	1	-
130.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	2	-
135.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	2	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	1.05	4.80	1.05	2.925	0.00	0.00 %	0	1	-
150.00	0.05	4.90	1.75	2.475	0.00	0.00 %	0	1	-
155.00	2.05	4.80	2.05	3.425	0.00	0.00 %	0	1	-
160.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
165.00	1.05	5.90	0.00	3.475	0.00	0.00 %	0	0	-
170.00	3.50	8.30	0.00	5.90	0.00	0.00 %	0	0	-
175.00	7.50	11.80	0.00	9.65	0.00	0.00 %	0	0	-
180.00	12.00	16.40	0.00	14.20	0.00	0.00 %	0	0	-
185.00	16.50	21.30	0.00	18.90	0.00	0.00 %	0	0	-
190.00	21.50	26.30	0.00	23.90	0.00	0.00 %	0	0	-
195.00	26.60	31.50	0.00	29.05	0.00	0.00 %	0	0	-
200.00	31.60	36.50	0.00	34.05	0.00	0.00 %	0	0	-
210.00	41.50	46.40	0.00	43.95	0.00	0.00 %	0	0	-
220.00	51.50	56.40	0.00	53.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGOLMGO Global Inc	$ 0.3768 (103.68%)	69.12M
UPCUniverse Pharmaceuticals Inc	$ 0.274 (70.19%)	58.46M
RANDRand Capital Corporation	$ 36.74 (59.67%)	7
ZOOZZOOZ Power Ltd	$ 3.22 (56.31%)	46
LCNBLCNB Corporation	$ 23.99 (53.00%)	7
BTMDBiote Corporation	$ 2.07 (-56.96%)	43
ANIKAnika Therapeutics Inc	$ 8.00 (-55.03%)	20
EDRYEuroDry Ltd	$ 6.01 (-45.01%)	4
PFCPremier Financial Corporation	$ 17.01 (-39.89%)	5
AURAAura Biosciences Inc	$ 5.01 (-37.45%)	23
MGOLMGO Global Inc	$ 0.3768 (103.68%)	69.12M
UPCUniverse Pharmaceuticals Inc	$ 0.274 (70.19%)	58.46M
NIVFNewGenIvf Group Ltd	$ 0.194 (25.08%)	23.89M
LTRYLottery com Inc	$ 1.88 (33.33%)	18.63M
CYNCYNGN Inc	$ 0.0625 (-26.12%)	13.49M

Monksdream

Monksdream 10 months ago

MadMotley

MadMotley 2 years ago

Appears to be a LOT of turnover happening among the executives. Good time to short the stock?

https://seekingalpha.com/news/3864271-msa-safety-cfo-kenneth-krause-to-step-down

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $MSA ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $MSA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Mine Safety Appliances Company is engaged in the development, manufacture and supply of products that protect people’s health and safety. The Company’s line of safety products is used by workers around the world in the fire service, homeland security, oil and gas, construction, and other industries, as well as the military. Its product offering includes self-contained breathing apparatus (SCBAs), gas masks, gas detection instruments, head protection, respirators, thermal imaging cameras, fall protection, and ballistic helmets and body armor. It also provides an offering of consumer and contractor safety products through retail channels. It operates in three segments: North America, Europe and International. On October 13, 2010, the Company acquired General Monitors of Lake Forest, Ca., a developer of fixed systems for gas and flame detection.

http://www.google.com/finance?q=MSA

Delayed Upgrade Clock