MSA Safety MSA - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
MSA Safety Inc (MSA)
MSA Safety Inc (MSA) Options

MSA Safety Inc (MSA)

166.625

0.735

( 0.44% )

Updated: 10:02:13

Delayed by 15 minutes

MSA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	49.50	54.50	0.00	52.00	0.00	0.00 %	0	0	-
120.00	44.50	49.50	0.00	47.00	0.00	0.00 %	0	0	-
125.00	39.50	44.40	0.00	41.95	0.00	0.00 %	0	0	-
130.00	34.50	39.00	0.00	36.75	0.00	0.00 %	0	0	-
135.00	29.50	34.00	0.00	31.75	0.00	0.00 %	0	0	-
140.00	24.60	29.00	0.00	26.80	0.00	0.00 %	0	0	-
145.00	20.00	24.00	0.00	22.00	0.00	0.00 %	0	0	-
150.00	15.00	19.00	0.00	17.00	0.00	0.00 %	0	0	-
155.00	10.60	14.50	0.00	12.55	0.00	0.00 %	0	0	-
160.00	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
165.00	2.05	6.50	0.00	4.275	0.00	0.00 %	0	0	-
170.00	1.65	4.80	0.00	3.225	0.00	0.00 %	0	0	-
175.00	0.45	4.80	0.00	2.625	0.00	0.00 %	0	0	-
180.00	0.10	4.80	0.40	2.45	0.00	0.00 %	0	1	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	7	-
155.00	0.10	4.80	0.60	2.45	0.00	0.00 %	0	5	-
160.00	0.60	4.80	1.55	2.70	0.00	0.00 %	0	21	-
165.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
170.00	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-
175.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-
180.00	11.10	15.80	0.00	13.45	0.00	0.00 %	0	0	-
185.00	16.50	20.50	0.00	18.50	0.00	0.00 %	0	0	-
190.00	21.00	25.10	0.00	23.05	0.00	0.00 %	0	0	-
195.00	26.00	30.80	0.00	28.40	0.00	0.00 %	0	0	-
200.00	31.00	35.90	0.00	33.45	0.00	0.00 %	0	0	-
210.00	41.00	45.90	0.00	43.45	0.00	0.00 %	0	0	-
220.00	51.00	55.90	0.00	53.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APMAptorum Group Ltd	$ 5.075 (274.54%)	51.79M
ONCOOnconetix Inc	$ 1.5202 (247.87%)	110.83M
VRMEVerifyMe Inc	$ 2.2098 (179.76%)	55.76M
BDMDBaird Medical Investment Holdings Ltd	$ 2.69 (156.19%)	471.37k
FLYEFly E Group Inc	$ 1.2571 (87.63%)	25.94M
SGMOSangamo Therapeutics Inc	$ 1.175 (-49.79%)	9.41M
WATTEnergous Corporation	$ 1.565 (-40.94%)	13.24M
COCPCocrystal Pharma Inc	$ 2.05 (-36.92%)	195.1k
ARTWArts Way Manufacturing Co Inc	$ 2.3798 (-33.89%)	567.78k
GDHGGolden Heaven Group Holdings Ltd	$ 1.45 (-30.62%)	284.54k
EYENEyenovia Inc	$ 0.1813 (60.02%)	216.42M
CRKNCrown Electrokinetics Corporation	$ 0.193 (39.15%)	191.44M
SVMHSRIVARU Holding Ltd	$ 0.0528 (58.08%)	159.29M
XTIAXTI Aerospace Inc	$ 0.0424 (7.34%)	131.41M
BHATBlue Hat Interactive Entertainment Technology	$ 0.19 (53.72%)	129.49M

Monksdream

Monksdream 9 months ago

MadMotley

MadMotley 2 years ago

Appears to be a LOT of turnover happening among the executives. Good time to short the stock?

https://seekingalpha.com/news/3864271-msa-safety-cfo-kenneth-krause-to-step-down

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $MSA ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $MSA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Mine Safety Appliances Company is engaged in the development, manufacture and supply of products that protect people’s health and safety. The Company’s line of safety products is used by workers around the world in the fire service, homeland security, oil and gas, construction, and other industries, as well as the military. Its product offering includes self-contained breathing apparatus (SCBAs), gas masks, gas detection instruments, head protection, respirators, thermal imaging cameras, fall protection, and ballistic helmets and body armor. It also provides an offering of consumer and contractor safety products through retail channels. It operates in three segments: North America, Europe and International. On October 13, 2010, the Company acquired General Monitors of Lake Forest, Ca., a developer of fixed systems for gas and flame detection.

http://www.google.com/finance?q=MSA

International Bank for R...

Delayed Upgrade Clock