News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 228 | Day's Range | 0.38 - 0.38 |
| Open | 0.38 | Prev Close | 0.05 | Last Trade | 5/09/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.00 | 6.80 | 5.25 | 0.00 % | 0 | 0 |
| 38.00 | 3.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.15 | 4.80 | 2.25 | 0.00 % | 0 | 0 |
| 40.00 | 1.40 | 2.00 | 1.80 | 62.16 % | 2 | 91 |
| 41.00 | 0.50 | 0.90 | 0.85 | 13.33 % | 32 | 126 |
| 42.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 3 | 3,051 |
| 43.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 582 |
| 44.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 125 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,008 |
| 46.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.04 | 0.40 | 0.04 | 0.00 % | 0 | 55 |
| 38.00 | 0.10 | 0.05 | 0.02 | -80.00 % | 30 | 50 |
| 39.00 | 0.05 | 0.20 | 0.38 | 660.00 % | 1 | 228 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 785 |
| 41.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 8 | 229 |
| 42.00 | 0.30 | 0.55 | 0.30 | -33.33 % | 1 | 150 |
| 43.00 | 0.80 | 3.10 | 2.10 | 0.00 % | 0 | 0 |
| 44.00 | 1.70 | 3.90 | 2.50 | 0.00 % | 0 | 0 |
| 45.00 | 2.65 | 5.00 | 3.63 | 0.00 % | 0 | 2 |
| 46.00 | 4.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
