News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.20 | 5.90 | 5.25 | 0.00 % | 0 | 0 |
| 38.00 | 3.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.20 | 4.60 | 2.25 | 0.00 % | 0 | 0 |
| 40.00 | 1.50 | 1.75 | 1.80 | 0.00 % | 0 | 93 |
| 41.00 | 0.60 | 0.75 | 0.85 | 0.00 % | 0 | 108 |
| 42.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 3,053 |
| 43.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 582 |
| 44.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 125 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,008 |
| 46.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.04 | 0.40 | 0.04 | 0.00 % | 0 | 55 |
| 38.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 58 |
| 39.00 | 0.38 | 0.05 | 0.38 | 0.00 % | 0 | 228 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 785 |
| 41.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 221 |
| 42.00 | 0.45 | 0.55 | 0.45 | 50.00 % | 36 | 149 |
| 43.00 | 0.90 | 2.90 | 2.10 | 0.00 % | 0 | 0 |
| 44.00 | 2.05 | 2.85 | 2.50 | 0.00 % | 0 | 0 |
| 45.00 | 2.90 | 3.90 | 3.63 | 0.00 % | 0 | 2 |
| 46.00 | 4.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
