News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.95 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 4.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.94 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.56 | 2.80 | 2.02 | 0.00 % | 0 | 1 |
| 25.00 | 1.10 | 2.15 | 1.60 | -58.12 % | 4 | 1 |
| 25.50 | 1.41 | 2.57 | 1.30 | 0.00 % | 0 | 1 |
| 26.00 | 0.80 | 1.11 | 0.81 | -33.06 % | 7 | 141 |
| 26.50 | 0.68 | 1.91 | 0.70 | 22.81 % | 57 | 84 |
| 27.00 | 0.12 | 0.46 | 0.43 | 26.47 % | 121 | 580 |
| 27.50 | 0.18 | 0.29 | 0.26 | -75.47 % | 2 | 100 |
| 28.00 | 0.11 | 0.16 | 0.12 | -78.95 % | 23 | 356 |
| 28.50 | 0.05 | 0.08 | 0.06 | -25.00 % | 3 | 79 |
| 29.00 | 0.04 | 0.25 | 0.05 | -83.33 % | 44 | 332 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.03 | 2.12 | 0.04 | -33.33 % | 13 | 4 |
| 25.00 | 0.11 | 0.15 | 0.13 | 116.67 % | 12 | 62 |
| 25.50 | 0.10 | 0.49 | 0.13 | -43.48 % | 6 | 223 |
| 26.00 | 0.20 | 0.51 | 0.28 | -6.67 % | 2 | 42 |
| 26.50 | 0.53 | 0.63 | 0.08 | 0.00 % | 0 | 55 |
| 27.00 | 0.70 | 1.11 | 0.81 | 138.24 % | 16 | 317 |
| 27.50 | 0.83 | 0.94 | 1.02 | -22.73 % | 2 | 23 |
| 28.00 | 1.57 | 1.77 | 1.69 | 138.03 % | 53 | 82 |
| 28.50 | 1.32 | 2.33 | 1.82 | 124.69 % | 1 | 10 |
| 29.00 | 1.00 | 2.44 | 2.49 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
