Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 4.45 | 4.60 | 5.05 | 4.525 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 2.61 | 4.45 | 5.50 | 3.53 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 3.45 | 3.65 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 1.60 | 3.55 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.76 | 3.00 | 2.82 | 2.88 | -1.62 | -36.49 % | 2 | 2 | 2/07/2025 |
24.50 | 0.56 | 2.80 | 2.02 | 1.68 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 1.10 | 2.15 | 1.60 | 1.625 | -2.22 | -58.12 % | 4 | 1 | 2/06/2025 |
25.50 | 0.97 | 1.44 | 1.30 | 1.205 | 0.00 | 0.00 % | 1 | 0 | 2/06/2025 |
26.00 | 0.05 | 1.10 | 1.11 | 0.575 | 0.30 | 37.04 % | 9 | 142 | 2/07/2025 |
26.50 | 0.53 | 0.63 | 0.57 | 0.58 | -1.55 | -73.11 % | 13 | 74 | 2/06/2025 |
27.00 | 0.12 | 0.46 | 0.43 | 0.29 | 0.09 | 26.47 % | 121 | 580 | 2/07/2025 |
27.50 | 0.18 | 0.29 | 0.26 | 0.235 | -0.80 | -75.47 % | 2 | 100 | 2/06/2025 |
28.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 59 | 368 | 2/07/2025 |
28.50 | 0.05 | 0.08 | 0.06 | 0.065 | -0.02 | -25.00 % | 3 | 79 | 2/07/2025 |
29.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.01 | -20.00 % | 7 | 346 | 2/07/2025 |
29.50 | 0.02 | 0.06 | 0.02 | 0.04 | -0.03 | -60.00 % | 4 | 137 | 2/07/2025 |
30.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 10 | 442 | 2/07/2025 |
30.50 | 0.06 | 0.26 | 0.06 | 0.16 | 0.00 | 0.00 % | 0 | 8 | - |
31.00 | 0.01 | 0.02 | 0.04 | 0.015 | 0.00 | 0.00 % | 0 | 29 | - |
31.50 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.19 | 0.42 | 0.19 | 0.305 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.15 | 2.14 | 0.15 | 1.145 | 0.00 | 0.00 % | 0 | 8 | - |
23.50 | 0.01 | 0.05 | 0.00 | 0.03 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.02 | 0.06 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 6 | - |
24.50 | 0.05 | 0.09 | 0.06 | 0.07 | -0.10 | -62.50 % | 1 | 3 | 2/06/2025 |
25.00 | 0.11 | 0.15 | 0.13 | 0.13 | 0.07 | 116.67 % | 12 | 62 | 2/06/2025 |
25.50 | 0.10 | 0.49 | 0.13 | 0.295 | -0.10 | -43.48 % | 6 | 223 | 2/07/2025 |
26.00 | 0.28 | 0.42 | 0.30 | 0.35 | 0.25 | 500.00 % | 18 | 31 | 2/06/2025 |
26.50 | 0.03 | 0.68 | 0.45 | 0.355 | 0.37 | 462.50 % | 18 | 55 | 2/07/2025 |
27.00 | 0.70 | 1.11 | 0.81 | 0.905 | 0.47 | 138.24 % | 16 | 317 | 2/06/2025 |
27.50 | 0.83 | 0.94 | 1.02 | 0.885 | -0.30 | -22.73 % | 2 | 23 | 2/07/2025 |
28.00 | 0.21 | 1.34 | 1.71 | 0.775 | 0.02 | 1.18 % | 10 | 81 | 2/07/2025 |
28.50 | 1.32 | 2.33 | 1.82 | 1.825 | 1.01 | 124.69 % | 1 | 10 | 2/06/2025 |
29.00 | 0.85 | 2.63 | 2.49 | 1.74 | 0.00 | 0.00 % | 0 | 3 | - |
29.50 | 2.13 | 3.10 | 1.23 | 2.615 | 0.00 | 0.00 % | 0 | 24 | - |
30.00 | 2.23 | 3.85 | 1.94 | 3.04 | 0.00 | 0.00 % | 0 | 40 | - |
30.50 | 2.35 | 5.05 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.40 | 6.50 | 2.43 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 3.50 | 5.00 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.