![Mosaic Company](/common/images/company/NY_MOS.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 5.00 | 5.10 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.50 | 4.60 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 4.00 | 4.10 | 3.00 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 2.95 | 3.60 | 2.40 | 3.275 | 0.00 | 0.00 % | 0 | 4 | - |
25.50 | 2.28 | 3.10 | 0.00 | 2.69 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.55 | 2.62 | 2.32 | 2.585 | 0.91 | 64.54 % | 102 | 11 | 8/23/2024 |
26.50 | 1.59 | 2.12 | 2.02 | 1.855 | 0.62 | 44.29 % | 5 | 11 | 8/23/2024 |
27.00 | 1.40 | 1.64 | 1.43 | 1.52 | 0.66 | 85.71 % | 1 | 65 | 8/23/2024 |
27.50 | 1.14 | 1.19 | 1.01 | 1.165 | 0.33 | 48.53 % | 2 | 168 | 8/23/2024 |
28.00 | 0.75 | 0.78 | 0.79 | 0.765 | 0.34 | 75.56 % | 287 | 257 | 8/23/2024 |
28.50 | 0.44 | 0.47 | 0.46 | 0.455 | 0.23 | 100.00 % | 71 | 107 | 8/23/2024 |
29.00 | 0.23 | 0.25 | 0.25 | 0.24 | 0.13 | 108.33 % | 119 | 256 | 8/23/2024 |
29.50 | 0.10 | 0.12 | 0.10 | 0.11 | 0.04 | 66.67 % | 16 | 78 | 8/23/2024 |
30.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.01 | 25.00 % | 28 | 184 | 8/23/2024 |
30.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.01 | -33.33 % | 1 | 53 | 8/23/2024 |
31.00 | 0.01 | 0.14 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 21 | - |
31.50 | 0.01 | 0.14 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.01 | 0.13 | 0.03 | 0.07 | 0.00 | 0.00 % | 0 | 361 | - |
32.50 | 0.01 | 0.13 | 0.00 | 0.07 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.01 | 0.10 | 0.02 | 0.055 | 0.00 | 0.00 % | 1 | 97 | 8/23/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.01 | 0.13 | 0.00 | 0.07 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.01 | 0.05 | 0.13 | 0.03 | 0.00 | 0.00 % | 0 | 16 | - |
24.50 | 0.01 | 0.14 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 14 | - |
25.50 | 0.01 | 0.17 | 0.22 | 0.09 | 0.00 | 0.00 % | 0 | 10 | - |
26.00 | 0.02 | 0.43 | 0.03 | 0.225 | -0.05 | -62.50 % | 4 | 76 | 8/23/2024 |
26.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.10 | -76.92 % | 3 | 24 | 8/23/2024 |
27.00 | 0.04 | 0.07 | 0.23 | 0.055 | 0.00 | 0.00 % | 0 | 90 | - |
27.50 | 0.09 | 0.12 | 0.12 | 0.105 | -0.21 | -63.64 % | 30 | 119 | 8/23/2024 |
28.00 | 0.20 | 0.23 | 0.22 | 0.215 | -0.36 | -62.07 % | 69 | 105 | 8/23/2024 |
28.50 | 0.39 | 0.42 | 0.39 | 0.405 | -0.63 | -61.76 % | 10 | 38 | 8/23/2024 |
29.00 | 0.67 | 0.71 | 0.97 | 0.69 | -0.35 | -26.52 % | 2 | 42 | 8/23/2024 |
29.50 | 1.04 | 1.39 | 1.53 | 1.215 | -0.21 | -12.07 % | 1 | 30 | 8/23/2024 |
30.00 | 1.48 | 1.73 | 2.14 | 1.605 | 0.00 | 0.00 % | 0 | 40 | - |
30.50 | 1.96 | 2.22 | 2.19 | 2.09 | -0.19 | -7.98 % | 1 | 3 | 8/23/2024 |
31.00 | 2.45 | 2.51 | 3.25 | 2.48 | 0.00 | 0.00 % | 0 | 6 | - |
31.50 | 2.95 | 3.55 | 3.50 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 3.45 | 4.00 | 3.90 | 3.725 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 3.95 | 4.75 | 4.55 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 4.45 | 5.35 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.