Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.45 | 4.95 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.50 | 3.90 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.35 | 2.88 | 0.00 | 2.615 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 8 | - |
23.50 | 0.83 | 2.49 | 0.70 | 1.66 | 0.00 | 0.00 % | 0 | 27 | - |
24.00 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 1,103 | - |
24.50 | 0.29 | 0.46 | 0.37 | 0.375 | 0.19 | 105.56 % | 119 | 460 | 12/31/2024 |
25.00 | 0.13 | 0.16 | 0.14 | 0.145 | 0.08 | 133.33 % | 5,643 | 198 | 12/31/2024 |
25.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 55 | - |
26.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 272 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 116 | - |
27.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.01 | 0.20 | 0.01 | 0.105 | -0.01 | -50.00 % | 2 | 172 | 12/31/2024 |
28.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 64 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 31 | - |
22.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 521 | - |
23.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 331 | - |
23.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 594 | - |
24.00 | 0.01 | 0.12 | 0.09 | 0.065 | -0.27 | -75.00 % | 153 | 294 | 12/31/2024 |
24.50 | 0.11 | 0.30 | 0.27 | 0.205 | -0.44 | -61.97 % | 145 | 108 | 12/31/2024 |
25.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 178 | - |
25.50 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00 | 0.00 % | 0 | 8 | - |
26.50 | 1.73 | 2.10 | 0.00 | 1.915 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.23 | 2.71 | 3.26 | 2.47 | 0.00 | 0.00 % | 0 | 20 | - |
27.50 | 2.73 | 4.00 | 0.00 | 3.365 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 35 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.20 | 4.55 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.