News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.25 | Volume | 257 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 2,007 | Day's Range | 0.20 - 0.63 |
| Open | 0.63 | Prev Close | 0.45 | Last Trade | 5/10/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.70 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.20 | 9.20 | 9.00 | 0.00 % | 0 | 6 |
| 10.00 | 4.70 | 6.50 | 6.20 | 0.00 % | 0 | 238 |
| 12.50 | 2.15 | 3.20 | 4.10 | 0.00 % | 0 | 812 |
| 15.00 | 0.25 | 0.35 | 0.20 | -55.56 % | 257 | 2,007 |
| 17.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 29 | 6,208 |
| 20.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 906 |
| 22.50 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 53 |
| 25.00 | 0.26 | 0.90 | 0.26 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.21 | 0.15 | 0.21 | 0.00 % | 0 | 84 |
| 10.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 814 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 1,012 |
| 15.00 | 0.15 | 0.25 | 0.30 | 20.00 % | 156 | 1,017 |
| 17.50 | 2.00 | 2.80 | 2.30 | 0.00 % | 0 | 271 |
| 20.00 | 4.50 | 5.30 | 5.00 | 0.00 % | 0 | 122 |
| 22.50 | 7.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.50 | 11.70 | 11.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
