News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.13 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 906 | Day's Range | 0.05 - 0.06 |
| Open | 0.06 | Prev Close | 0.13 | Last Trade | 5/13/2024 11:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.80 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.30 | 9.40 | 9.00 | 0.00 % | 0 | 6 |
| 10.00 | 5.00 | 6.70 | 6.20 | 0.00 % | 0 | 238 |
| 12.50 | 2.40 | 3.50 | 4.10 | 0.00 % | 0 | 812 |
| 15.00 | 0.35 | 0.45 | 0.44 | 120.00 % | 26 | 1,873 |
| 17.50 | 0.03 | 0.05 | 0.05 | 66.67 % | 5 | 6,184 |
| 20.00 | 0.13 | 0.25 | 0.05 | -61.54 % | 4 | 906 |
| 22.50 | 0.11 | 0.10 | 0.02 | -81.82 % | 5 | 53 |
| 25.00 | 0.26 | 0.90 | 0.26 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.21 | 0.10 | 0.21 | 0.00 % | 0 | 84 |
| 10.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 814 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,011 |
| 15.00 | 0.15 | 0.20 | 0.20 | -33.33 % | 33 | 993 |
| 17.50 | 2.15 | 2.40 | 2.30 | 0.00 % | 0 | 271 |
| 20.00 | 4.50 | 5.10 | 5.00 | 0.00 % | 0 | 122 |
| 22.50 | 6.90 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.60 | 10.50 | 11.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
