Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Topgolf Callaway Brands Corp | MODG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.83% | 15.85 | 18:33:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.78 | 15.68 | 16.22 | 15.85 | 15.72 |
MODG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.31 | 16.29 | 15.31 | 15.90 | 1,280,973 | 0.54 | 3.53% |
| 1 Month | 16.21 | 16.75 | 15.31 | 16.10 | 1,660,267 | -0.36 | -2.22% |
| 3 Months | 13.37 | 16.75 | 12.90 | 14.85 | 2,516,454 | 2.48 | 18.55% |
| 6 Months | 12.64 | 16.75 | 9.84 | 13.62 | 3,133,182 | 3.21 | 25.40% |
| 1 Year | 22.04 | 22.79 | 9.84 | 15.30 | 2,891,244 | -6.19 | -28.09% |
| 3 Years | 21.13 | 25.96 | 9.84 | 16.78 | 2,353,811 | -5.28 | -24.99% |
| 5 Years | 21.13 | 25.96 | 9.84 | 16.78 | 2,353,811 | -5.28 | -24.99% |
MODG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.85 | 0.13 | 0.83% | 15.78 | 16.22 | 15.68 | 951,674 |
| Apr 25 2024 | 15.72 | -0.46 | -2.84% | 15.91 | 15.915 | 15.64 | 1,285,288 |
| Apr 24 2024 | 16.18 | 0.01 | 0.06% | 16.07 | 16.26 | 16.03 | 1,451,329 |
| Apr 23 2024 | 16.17 | 0.35 | 2.21% | 15.96 | 16.29 | 15.885 | 1,228,432 |
| Apr 22 2024 | 15.82 | 0.22 | 1.41% | 15.69 | 15.95 | 15.61 | 1,055,394 |
| Apr 19 2024 | 15.60 | 0.19 | 1.23% | 15.31 | 15.67 | 15.31 | 1,368,023 |
| Apr 18 2024 | 15.41 | -0.26 | -1.66% | 15.77 | 16.0852 | 15.38 | 1,979,034 |
| Apr 17 2024 | 15.67 | 0.07 | 0.45% | 15.71 | 15.89 | 15.615 | 1,166,593 |
| Apr 16 2024 | 15.60 | -0.10 | -0.64% | 15.395 | 15.69 | 15.37 | 1,251,337 |
| Apr 15 2024 | 15.70 | -0.30 | -1.88% | 16.05 | 16.255 | 15.63 | 1,536,738 |
| Apr 12 2024 | 16.00 | -0.32 | -1.96% | 16.13 | 16.285 | 15.85 | 1,436,769 |
| Apr 11 2024 | 16.32 | 0.09 | 0.55% | 16.30 | 16.365 | 16.04 | 1,053,580 |
| Apr 10 2024 | 16.23 | -0.26 | -1.58% | 15.7276 | 16.265 | 15.71 | 1,575,098 |
| Apr 09 2024 | 16.49 | 0.19 | 1.17% | 16.34 | 16.55 | 16.23 | 1,358,895 |
| Apr 08 2024 | 16.30 | -0.15 | -0.91% | 16.60 | 16.745 | 16.225 | 1,545,981 |
| Apr 05 2024 | 16.45 | 0.20 | 1.23% | 16.19 | 16.575 | 16.19 | 2,330,005 |
| Apr 04 2024 | 16.25 | -0.14 | -0.85% | 16.68 | 16.75 | 16.045 | 2,362,358 |
| Apr 03 2024 | 16.39 | 0.14 | 0.86% | 16.11 | 16.425 | 16.07 | 1,748,890 |
| Apr 02 2024 | 16.25 | -0.22 | -1.34% | 16.12 | 16.28 | 15.98 | 2,833,724 |
| Apr 01 2024 | 16.47 | 0.30 | 1.86% | 16.21 | 16.63 | 16.12 | 2,784,962 |
| Mar 28 2024 | 16.17 | 0.03 | 0.19% | 16.15 | 16.385 | 16.0775 | 1,944,957 |
| Mar 27 2024 | 16.14 | 0.52 | 3.33% | 15.74 | 16.185 | 15.675 | 2,207,561 |
