News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 103 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 6.90 | 8.35 | 4.90 | 0.00 % | 0 | 9 |
| 147.00 | 6.30 | 7.15 | 6.14 | 0.00 % | 0 | 31 |
| 148.00 | 4.20 | 6.10 | 3.65 | 0.00 % | 0 | 30 |
| 149.00 | 4.70 | 5.40 | 3.65 | 0.00 % | 0 | 88 |
| 150.00 | 3.85 | 4.90 | 3.55 | -12.78 % | 2 | 156 |
| 152.50 | 1.82 | 2.75 | 2.10 | -9.09 % | 67 | 402 |
| 155.00 | 0.75 | 0.87 | 0.62 | -42.06 % | 155 | 433 |
| 157.50 | 0.15 | 0.28 | 0.18 | -52.63 % | 99 | 358 |
| 160.00 | 0.02 | 0.12 | 0.05 | -50.00 % | 263 | 225 |
| 162.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 153 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.06 | 1.16 | 0.16 | -11.11 % | 1 | 136 |
| 147.00 | 0.11 | 0.32 | 0.25 | 0.00 % | 0 | 32 |
| 148.00 | 0.15 | 0.32 | 0.18 | -41.94 % | 4 | 44 |
| 149.00 | 0.24 | 0.43 | 0.25 | -41.86 % | 6 | 98 |
| 150.00 | 0.29 | 0.44 | 0.44 | -15.38 % | 106 | 300 |
| 152.50 | 0.93 | 1.08 | 1.28 | -18.99 % | 96 | 278 |
| 155.00 | 2.12 | 2.38 | 2.29 | -8.03 % | 14 | 68 |
| 157.50 | 2.72 | 5.20 | 4.35 | 0.00 % | 0 | 9 |
| 160.00 | 6.10 | 6.85 | 5.60 | -23.81 % | 2 | 3 |
| 162.50 | 8.60 | 9.55 | 20.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
