News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.70 | Volume | 2 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 7.25 | Open Interest | 32 | Day's Range | 6.14 - 7.22 |
| Open | 7.22 | Prev Close | 3.50 | Last Trade | 3/24/2025 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 6.35 | 8.55 | 4.90 | 0.00 % | 0 | 9 |
| 147.00 | 5.70 | 7.25 | 6.14 | 75.43 % | 2 | 32 |
| 148.00 | 5.50 | 5.80 | 3.65 | 0.00 % | 0 | 30 |
| 149.00 | 4.60 | 4.90 | 3.65 | 31.29 % | 1 | 89 |
| 150.00 | 3.80 | 4.30 | 4.07 | 80.89 % | 19 | 154 |
| 152.50 | 1.98 | 2.25 | 2.31 | 120.00 % | 98 | 376 |
| 155.00 | 0.86 | 1.00 | 1.07 | 137.78 % | 117 | 369 |
| 157.50 | 0.26 | 0.37 | 0.38 | 100.00 % | 250 | 228 |
| 160.00 | 0.07 | 0.13 | 0.10 | 11.11 % | 136 | 167 |
| 162.50 | 0.01 | 0.04 | 0.02 | -88.89 % | 59 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.13 | 0.38 | 0.18 | -72.73 % | 23 | 136 |
| 147.00 | 0.12 | 0.30 | 0.25 | -68.75 % | 8 | 34 |
| 148.00 | 0.28 | 0.40 | 0.31 | -70.75 % | 12 | 42 |
| 149.00 | 0.33 | 0.59 | 0.43 | -69.72 % | 13 | 86 |
| 150.00 | 0.56 | 0.70 | 0.52 | -70.29 % | 180 | 219 |
| 152.50 | 1.22 | 1.38 | 1.58 | -53.94 % | 97 | 267 |
| 155.00 | 2.56 | 2.84 | 2.49 | -50.20 % | 12 | 59 |
| 157.50 | 4.35 | 5.55 | 4.35 | -22.04 % | 5 | 7 |
| 160.00 | 5.95 | 7.85 | 7.35 | 0.00 % | 0 | 3 |
| 162.50 | 8.55 | 10.35 | 20.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
