News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.09 | Volume | 60 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.26 | Open Interest | 100 | Day's Range | 0.66 - 1.23 |
| Open | 0.66 | Prev Close | 0.37 | Last Trade | 3/27/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 4.15 | 5.20 | 5.75 | -32.75 % | 4 | 7 |
| 145.00 | 3.10 | 4.00 | 3.75 | -54.55 % | 5 | 22 |
| 146.00 | 2.48 | 2.87 | 4.90 | 0.00 % | 0 | 9 |
| 147.00 | 1.69 | 2.52 | 3.70 | -39.74 % | 5 | 31 |
| 148.00 | 1.09 | 1.34 | 1.29 | -73.51 % | 3 | 32 |
| 149.00 | 0.56 | 0.76 | 0.79 | -79.48 % | 19 | 85 |
| 150.00 | 0.29 | 0.35 | 0.35 | -90.14 % | 138 | 154 |
| 152.50 | 0.03 | 0.07 | 0.07 | -94.57 % | 179 | 400 |
| 155.00 | 0.01 | 0.10 | 0.04 | -90.24 % | 248 | 472 |
| 157.50 | 0.02 | 0.06 | 0.04 | -60.00 % | 30 | 356 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.04 | 0.44 | 0.04 | -50.00 % | 4 | 46 |
| 145.00 | 0.10 | 0.15 | 0.09 | 28.57 % | 69 | 332 |
| 146.00 | 0.17 | 0.28 | 0.10 | 0.00 % | 2 | 136 |
| 147.00 | 0.18 | 0.61 | 0.42 | 68.00 % | 4 | 32 |
| 148.00 | 0.61 | 0.80 | 0.65 | 400.00 % | 23 | 47 |
| 149.00 | 1.09 | 1.26 | 0.96 | 159.46 % | 60 | 100 |
| 150.00 | 1.51 | 1.94 | 1.78 | 323.81 % | 301 | 384 |
| 152.50 | 3.85 | 4.55 | 3.61 | 177.69 % | 86 | 298 |
| 155.00 | 6.20 | 6.95 | 5.89 | 99.66 % | 49 | 67 |
| 157.50 | 8.30 | 10.10 | 8.17 | 87.82 % | 5 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
