News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 19.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,660.00 | 50.00 | 60.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,670.00 | 41.00 | 51.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,680.00 | 33.00 | 42.00 | 70.13 | 0.00 % | 0 | 2 |
| 1,690.00 | 26.00 | 35.00 | 101.50 | 0.00 % | 0 | 0 |
| 1,700.00 | 19.00 | 27.10 | 56.10 | 0.00 % | 0 | 2 |
| 1,710.00 | 14.00 | 23.00 | 21.50 | -31.09 % | 3 | 6 |
| 1,720.00 | 10.00 | 18.00 | 48.62 | 0.00 % | 0 | 3 |
| 1,740.00 | 4.00 | 12.00 | 6.25 | -58.88 % | 1 | 15 |
| 1,760.00 | 0.05 | 10.00 | 4.00 | -52.94 % | 1 | 3 |
| 1,780.00 | 0.05 | 10.00 | 45.55 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,660.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,670.00 | 0.05 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 1,680.00 | 1.15 | 6.50 | 1.67 | -79.12 % | 2 | 1 |
| 1,690.00 | 4.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,700.00 | 7.00 | 16.00 | 10.00 | 25.00 % | 1 | 4 |
| 1,710.00 | 12.00 | 19.20 | 7.00 | 0.00 % | 0 | 3 |
| 1,720.00 | 16.40 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 1,740.00 | 30.00 | 39.30 | 16.20 | 0.00 % | 0 | 7 |
| 1,760.00 | 47.00 | 57.00 | 27.93 | 0.00 % | 0 | 1 |
| 1,780.00 | 65.00 | 75.00 | 44.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
