News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.90 | Volume | 13 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 7 | Day's Range | 4.30 - 4.70 |
| Open | 4.30 | Prev Close | 6.20 | Last Trade | 1/03/2025 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.10 | 29.80 | 29.34 | 0.00 % | 0 | 3 |
| 95.00 | 20.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.80 | 19.60 | 18.90 | 0.00 % | 0 | 0 |
| 105.00 | 10.90 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.30 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.90 | 5.00 | 4.60 | -25.81 % | 13 | 7 |
| 120.00 | 1.55 | 1.85 | 2.00 | -29.58 % | 21 | 42 |
| 125.00 | 0.30 | 0.70 | 0.60 | -42.86 % | 40 | 95 |
| 130.00 | 0.10 | 0.25 | 0.39 | 0.00 % | 0 | 32 |
| 135.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 1 |
| 100.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 12 |
| 105.00 | 0.15 | 0.30 | 0.43 | 0.00 % | 0 | 18 |
| 110.00 | 0.55 | 0.80 | 0.99 | 0.00 % | 0 | 4 |
| 115.00 | 1.60 | 2.15 | 1.85 | 0.00 % | 0 | 55 |
| 120.00 | 3.70 | 5.00 | 4.30 | -16.34 % | 2 | 28 |
| 125.00 | 5.60 | 8.40 | 9.06 | 0.00 % | 0 | 51 |
| 130.00 | 11.50 | 13.30 | 14.10 | 4.44 % | 1 | 16 |
| 135.00 | 16.40 | 18.60 | 9.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
