News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.50 | Volume | 43 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 160 | Day's Range | 4.65 - 5.18 |
| Open | 4.65 | Prev Close | 3.50 | Last Trade | 1/17/2025 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.80 | 15.90 | 7.45 | 0.00 % | 0 | 17 |
| 120.00 | 8.40 | 10.00 | 9.90 | 14.58 % | 12 | 52 |
| 125.00 | 3.50 | 5.10 | 5.18 | 48.00 % | 43 | 160 |
| 130.00 | 0.15 | 0.15 | 0.55 | 10.00 % | 7 | 24 |
| 135.00 | 0.20 | 1.30 | 0.20 | 0.00 % | 0 | 13 |
| 140.00 | 0.79 | 0.75 | 0.79 | 0.00 % | 0 | 23 |
| 145.00 | 2.33 | 1.30 | 2.33 | 0.00 % | 0 | 4 |
| 150.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.43 | 0.05 | 0.43 | 0.00 % | 0 | 18 |
| 110.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 4 |
| 115.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 113 |
| 120.00 | 0.55 | 0.30 | 0.55 | 0.00 % | 0 | 41 |
| 125.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 55 |
| 130.00 | 0.10 | 1.60 | 0.80 | -63.96 % | 1 | 25 |
| 135.00 | 4.90 | 6.50 | 9.45 | 0.00 % | 0 | 0 |
| 140.00 | 8.90 | 11.50 | 6.80 | 0.00 % | 0 | 0 |
| 145.00 | 13.90 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.10 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
