News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 134 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.20 | 5.90 | 6.40 | 0.00 % | 0 | 100 |
| 27.00 | 3.90 | 5.00 | 5.18 | 0.00 % | 0 | 10 |
| 28.00 | 3.00 | 4.00 | 4.60 | 0.00 % | 0 | 2 |
| 29.00 | 2.30 | 3.10 | 2.64 | 0.00 % | 0 | 32 |
| 30.00 | 1.35 | 1.50 | 1.70 | 0.00 % | 0 | 396 |
| 31.00 | 0.55 | 0.70 | 0.86 | 0.00 % | 0 | 123 |
| 32.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 236 |
| 33.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,221 |
| 34.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 320 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 140 |
| 27.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 570 |
| 28.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,029 |
| 29.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 197 |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 170 |
| 31.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 119 |
| 32.00 | 0.50 | 1.00 | 0.60 | 0.00 % | 0 | 50 |
| 33.00 | 1.50 | 1.95 | 1.51 | 0.00 % | 0 | 40 |
| 34.00 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
