Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manulife Financial Corporation | MFC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.26 | -1.78% | 14.36 | 09:46:07 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 14.34 | 14.52 | 14.50 | 14.62 |
MFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.34 | 14.62 | 13.95 | 14.18 | 2,651,494 | 0.02 | 0.14% |
| 1 Month | 14.02 | 14.861 | 13.70 | 14.24 | 1,814,769 | 0.34 | 2.43% |
| 3 Months | 13.50 | 15.68 | 13.41 | 14.43 | 2,003,643 | 0.86 | 6.37% |
| 6 Months | 11.54 | 15.68 | 10.86 | 13.50 | 2,700,380 | 2.82 | 24.44% |
| 1 Year | 18.82 | 21.28 | 8.62 | 14.69 | 2,662,128 | -4.46 | -23.7% |
| 3 Years | 20.33 | 22.16 | 8.62 | 16.70 | 2,259,830 | -5.97 | -29.37% |
| 5 Years | 17.07 | 22.16 | 8.62 | 16.52 | 2,293,186 | -2.71 | -15.88% |
MFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2020 | 14.62 | 0.28 | 1.95% | 14.445 | 14.62 | 14.39 | 1,517,700 |
| Oct 22 2020 | 14.34 | 0.24 | 1.7% | 14.12 | 14.43 | 14.08 | 2,092,203 |
| Oct 21 2020 | 14.10 | 0.04 | 0.28% | 14.03 | 14.15 | 13.95 | 6,392,338 |
| Oct 20 2020 | 14.06 | 0.04 | 0.29% | 14.15 | 14.2399 | 14.02 | 1,858,073 |
| Oct 19 2020 | 14.02 | -0.21 | -1.48% | 14.34 | 14.34 | 13.99 | 1,397,155 |
| Oct 16 2020 | 14.23 | 0.07 | 0.49% | 14.20 | 14.35 | 14.18 | 1,321,473 |
| Oct 15 2020 | 14.16 | -0.03 | -0.21% | 13.94 | 14.2562 | 13.91 | 1,528,816 |
| Oct 14 2020 | 14.19 | -0.18 | -1.25% | 14.36 | 14.49 | 14.18 | 1,257,508 |
| Oct 13 2020 | 14.37 | -0.38 | -2.58% | 14.68 | 14.68 | 14.32 | 1,922,948 |
| Oct 12 2020 | 14.75 | 0.06 | 0.41% | 14.74 | 14.861 | 14.70 | 624,924 |
| Oct 09 2020 | 14.69 | 0.01 | 0.07% | 14.75 | 14.835 | 14.63 | 1,825,573 |
| Oct 08 2020 | 14.68 | 0.02 | 0.14% | 14.74 | 14.82 | 14.59 | 1,453,902 |
| Oct 07 2020 | 14.66 | 0.26 | 1.81% | 14.51 | 14.715 | 14.495 | 1,152,321 |
| Oct 06 2020 | 14.40 | -0.03 | -0.21% | 14.60 | 14.64 | 14.315 | 1,932,169 |
| Oct 05 2020 | 14.43 | 0.24 | 1.69% | 14.31 | 14.4999 | 14.27 | 1,283,005 |
| Oct 02 2020 | 14.19 | 0.27 | 1.94% | 13.74 | 14.2354 | 13.70 | 1,606,340 |
| Oct 01 2020 | 13.92 | 0.01 | 0.07% | 13.91 | 14.09 | 13.89 | 1,480,656 |
| Sep 30 2020 | 13.91 | 0.01 | 0.07% | 13.97 | 14.16 | 13.84 | 2,306,292 |
| Sep 29 2020 | 13.90 | -0.26 | -1.84% | 14.05 | 14.12 | 13.75 | 1,581,657 |
| Sep 28 2020 | 14.16 | 0.40 | 2.91% | 14.02 | 14.25 | 13.97 | 1,760,317 |
