MFC

Manulife Financial Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Manulife Financial Corporation MFC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.26 -1.78% 14.36 09:46:07
Close Price Low Price High Price Open Price Previous Close
14.34 14.52 14.50 14.62
more quote information »

MFC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.3414.6213.9514.182,651,4940.020.14%
1 Month14.0214.86113.7014.241,814,7690.342.43%
3 Months13.5015.6813.4114.432,003,6430.866.37%
6 Months11.5415.6810.8613.502,700,3802.8224.44%
1 Year18.8221.288.6214.692,662,128-4.46-23.7%
3 Years20.3322.168.6216.702,259,830-5.97-29.37%
5 Years17.0722.168.6216.522,293,186-2.71-15.88%

MFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 14.62 0.28 1.95% 14.445 14.62 14.39 1,517,700
Oct 22 2020 14.34 0.24 1.7% 14.12 14.43 14.08 2,092,203
Oct 21 2020 14.10 0.04 0.28% 14.03 14.15 13.95 6,392,338
Oct 20 2020 14.06 0.04 0.29% 14.15 14.2399 14.02 1,858,073
Oct 19 2020 14.02 -0.21 -1.48% 14.34 14.34 13.99 1,397,155
Oct 16 2020 14.23 0.07 0.49% 14.20 14.35 14.18 1,321,473
Oct 15 2020 14.16 -0.03 -0.21% 13.94 14.2562 13.91 1,528,816
Oct 14 2020 14.19 -0.18 -1.25% 14.36 14.49 14.18 1,257,508
Oct 13 2020 14.37 -0.38 -2.58% 14.68 14.68 14.32 1,922,948
Oct 12 2020 14.75 0.06 0.41% 14.74 14.861 14.70 624,924
Oct 09 2020 14.69 0.01 0.07% 14.75 14.835 14.63 1,825,573
Oct 08 2020 14.68 0.02 0.14% 14.74 14.82 14.59 1,453,902
Oct 07 2020 14.66 0.26 1.81% 14.51 14.715 14.495 1,152,321
Oct 06 2020 14.40 -0.03 -0.21% 14.60 14.64 14.315 1,932,169
Oct 05 2020 14.43 0.24 1.69% 14.31 14.4999 14.27 1,283,005
Oct 02 2020 14.19 0.27 1.94% 13.74 14.2354 13.70 1,606,340
Oct 01 2020 13.92 0.01 0.07% 13.91 14.09 13.89 1,480,656
Sep 30 2020 13.91 0.01 0.07% 13.97 14.16 13.84 2,306,292
Sep 29 2020 13.90 -0.26 -1.84% 14.05 14.12 13.75 1,581,657
Sep 28 2020 14.16 0.40 2.91% 14.02 14.25 13.97 1,760,317
See More Historical Prices »


Your Recent History
NYSE
MFC
Manulife F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.