Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manulife Financial Corporation | MFC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.42 | -2.03% | 20.23 | 14:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.60 | 20.08 | 20.85 | 20.65 |
MFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.62 | 20.85 | 19.81 | 20.43 | 6,419,030 | -0.39 | -1.89% |
| 1 Month | 18.60 | 20.85 | 18.53 | 19.91 | 4,408,092 | 1.63 | 8.76% |
| 3 Months | 17.99 | 20.85 | 16.90 | 19.16 | 2,957,321 | 2.24 | 12.45% |
| 6 Months | 14.83 | 20.85 | 13.13 | 17.21 | 2,843,769 | 5.40 | 36.41% |
| 1 Year | 17.00 | 20.85 | 8.62 | 14.83 | 3,063,862 | 3.23 | 19.0% |
| 3 Years | 18.35 | 21.28 | 8.62 | 16.46 | 2,361,012 | 1.88 | 10.25% |
| 5 Years | 13.80 | 22.16 | 8.62 | 16.83 | 2,338,977 | 6.43 | 46.59% |
MFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 20.65 | 0.07 | 0.34% | 20.62 | 20.81 | 20.44 | 4,242,447 |
| Mar 02 2021 | 20.58 | 0.01 | 0.05% | 20.60 | 20.83 | 20.53 | 6,659,275 |
| Mar 01 2021 | 20.57 | 0.65 | 3.26% | 20.27 | 20.71 | 20.18 | 4,658,818 |
| Feb 26 2021 | 19.92 | -0.51 | -2.5% | 20.37 | 20.39 | 19.81 | 5,137,877 |
| Feb 25 2021 | 20.43 | -0.03 | -0.15% | 20.62 | 20.815 | 20.30 | 11,396,734 |
| Feb 24 2021 | 20.46 | 1.04 | 5.36% | 19.47 | 20.51 | 19.28 | 6,675,103 |
| Feb 23 2021 | 19.42 | -0.11 | -0.56% | 19.59 | 19.63 | 19.08 | 3,772,066 |
| Feb 22 2021 | 19.53 | -0.17 | -0.86% | 19.49 | 19.74 | 19.47 | 3,616,439 |
| Feb 19 2021 | 19.70 | 0.02 | 0.1% | 19.82 | 19.99 | 19.68 | 9,885,886 |
| Feb 18 2021 | 19.68 | -0.08 | -0.4% | 19.68 | 19.7681 | 19.43 | 2,831,463 |
| Feb 17 2021 | 19.76 | 0.25 | 1.28% | 19.40 | 19.835 | 19.245 | 3,685,788 |
| Feb 16 2021 | 19.51 | -0.06 | -0.31% | 19.73 | 19.77 | 19.46 | 3,368,467 |
| Feb 12 2021 | 19.57 | -0.03 | -0.15% | 19.42 | 19.68 | 19.42 | 2,270,147 |
| Feb 11 2021 | 19.60 | 0.26 | 1.34% | 19.45 | 20.03 | 19.45 | 3,577,551 |
| Feb 10 2021 | 19.34 | -0.10 | -0.51% | 19.60 | 19.65 | 19.29 | 2,564,309 |
| Feb 09 2021 | 19.44 | 0.24 | 1.25% | 19.16 | 19.515 | 19.11 | 3,184,457 |
| Feb 08 2021 | 19.20 | 0.30 | 1.59% | 18.96 | 19.22 | 18.94 | 3,313,120 |
| Feb 05 2021 | 18.90 | 0.17 | 0.91% | 18.82 | 18.91 | 18.71 | 1,573,695 |
| Feb 04 2021 | 18.73 | 0.16 | 0.86% | 18.60 | 18.895 | 18.53 | 2,131,767 |
