Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Manulife Financial Corporation | MFC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
20.04 |
MFC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.54 | 20.06 | 19.335 | 19.81 | 4,316,787 | 0.50 | 2.56% |
1 Month | 18.19 | 20.06 | 17.85 | 19.19 | 2,960,385 | 1.85 | 10.17% |
3 Months | 16.99 | 20.06 | 16.84 | 18.16 | 3,136,087 | 3.05 | 17.95% |
6 Months | 18.10 | 20.06 | 14.92 | 17.42 | 3,248,530 | 1.94 | 10.72% |
1 Year | 21.05 | 22.19 | 14.92 | 18.36 | 3,871,775 | -1.01 | -4.8% |
3 Years | 19.54 | 22.25 | 8.62 | 17.83 | 3,451,570 | 0.50 | 2.56% |
5 Years | 20.89 | 22.25 | 8.62 | 17.83 | 2,885,842 | -0.85 | -4.07% |
MFC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 01 2023 | 20.04 | 0.24 | 1.21% | 19.70 | 20.06 | 19.5825 | 5,295,459 |
Jan 31 2023 | 19.80 | 0.29 | 1.49% | 19.47 | 19.80 | 19.335 | 4,191,622 |
Jan 30 2023 | 19.51 | -0.14 | -0.71% | 19.39 | 19.595 | 19.39 | 3,732,979 |
Jan 27 2023 | 19.65 | -0.28 | -1.4% | 19.81 | 19.885 | 19.63 | 3,971,677 |
Jan 26 2023 | 19.93 | 0.48 | 2.47% | 19.54 | 19.93 | 19.51 | 4,392,198 |
Jan 25 2023 | 19.45 | 0.21 | 1.09% | 19.16 | 19.47 | 19.10 | 3,494,816 |
Jan 24 2023 | 19.24 | 0.12 | 0.63% | 19.10 | 19.30 | 18.99 | 2,059,619 |
Jan 23 2023 | 19.12 | 0.06 | 0.31% | 19.05 | 19.15 | 18.97 | 2,229,234 |
Jan 20 2023 | 19.06 | 0.40 | 2.14% | 18.71 | 19.065 | 18.62 | 2,521,699 |
Jan 19 2023 | 18.66 | -0.03 | -0.16% | 18.62 | 18.74 | 18.56 | 2,318,018 |
Jan 18 2023 | 18.69 | -0.33 | -1.74% | 19.02 | 19.1264 | 18.68 | 2,295,041 |
Jan 17 2023 | 19.02 | 0.07 | 0.37% | 18.94 | 19.06 | 18.89 | 2,073,216 |
Jan 13 2023 | 18.95 | 0.01 | 0.05% | 18.76 | 18.96 | 18.72 | 1,740,625 |
Jan 12 2023 | 18.94 | 0.20 | 1.07% | 18.85 | 19.035 | 18.75 | 2,422,142 |
Jan 11 2023 | 18.74 | 0.31 | 1.68% | 18.42 | 18.80 | 18.42 | 4,330,558 |
Jan 10 2023 | 18.43 | 0.05 | 0.27% | 18.39 | 18.52 | 18.34 | 2,051,737 |
Jan 09 2023 | 18.38 | 0.04 | 0.22% | 18.39 | 18.55 | 18.38 | 3,083,403 |
Jan 06 2023 | 18.34 | 0.36 | 2.0% | 18.15 | 18.40 | 18.045 | 2,150,184 |
Jan 05 2023 | 17.98 | -0.29 | -1.59% | 18.19 | 18.19 | 17.85 | 1,893,090 |
Jan 04 2023 | 18.27 | 0.45 | 2.53% | 18.08 | 18.32 | 17.955 | 2,726,534 |
Jan 03 2023 | 17.82 | -0.02 | -0.11% | 17.81 | 18.0107 | 17.77 | 2,900,932 |