MFC

Manulife Financial Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Manulife Financial Corporation MFC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.42 -2.03% 20.23 14:35:30
Open Price Low Price High Price Close Price Prev Close
20.60 20.08 20.85 20.65
more quote information »

MFC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.6220.8519.8120.436,419,030-0.39-1.89%
1 Month18.6020.8518.5319.914,408,0921.638.76%
3 Months17.9920.8516.9019.162,957,3212.2412.45%
6 Months14.8320.8513.1317.212,843,7695.4036.41%
1 Year17.0020.858.6214.833,063,8623.2319.0%
3 Years18.3521.288.6216.462,361,0121.8810.25%
5 Years13.8022.168.6216.832,338,9776.4346.59%

MFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 20.65 0.07 0.34% 20.62 20.81 20.44 4,242,447
Mar 02 2021 20.58 0.01 0.05% 20.60 20.83 20.53 6,659,275
Mar 01 2021 20.57 0.65 3.26% 20.27 20.71 20.18 4,658,818
Feb 26 2021 19.92 -0.51 -2.5% 20.37 20.39 19.81 5,137,877
Feb 25 2021 20.43 -0.03 -0.15% 20.62 20.815 20.30 11,396,734
Feb 24 2021 20.46 1.04 5.36% 19.47 20.51 19.28 6,675,103
Feb 23 2021 19.42 -0.11 -0.56% 19.59 19.63 19.08 3,772,066
Feb 22 2021 19.53 -0.17 -0.86% 19.49 19.74 19.47 3,616,439
Feb 19 2021 19.70 0.02 0.1% 19.82 19.99 19.68 9,885,886
Feb 18 2021 19.68 -0.08 -0.4% 19.68 19.7681 19.43 2,831,463
Feb 17 2021 19.76 0.25 1.28% 19.40 19.835 19.245 3,685,788
Feb 16 2021 19.51 -0.06 -0.31% 19.73 19.77 19.46 3,368,467
Feb 12 2021 19.57 -0.03 -0.15% 19.42 19.68 19.42 2,270,147
Feb 11 2021 19.60 0.26 1.34% 19.45 20.03 19.45 3,577,551
Feb 10 2021 19.34 -0.10 -0.51% 19.60 19.65 19.29 2,564,309
Feb 09 2021 19.44 0.24 1.25% 19.16 19.515 19.11 3,184,457
Feb 08 2021 19.20 0.30 1.59% 18.96 19.22 18.94 3,313,120
Feb 05 2021 18.90 0.17 0.91% 18.82 18.91 18.71 1,573,695
Feb 04 2021 18.73 0.16 0.86% 18.60 18.895 18.53 2,131,767
See More Historical Prices »


Your Recent History
NYSE
MFC
Manulife F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.