Manulife Financial Historical Data - MFC

Company Name	Stock Ticker Symbol	Market	Type
Manulife Financial Corporation	MFC	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	20.04	04:01:08

Open Price	Low Price	High Price	Close Price	Prev Close
				20.04

MFC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.54	20.06	19.335	19.81	4,316,787	0.50	2.56%
1 Month	18.19	20.06	17.85	19.19	2,960,385	1.85	10.17%
3 Months	16.99	20.06	16.84	18.16	3,136,087	3.05	17.95%
6 Months	18.10	20.06	14.92	17.42	3,248,530	1.94	10.72%
1 Year	21.05	22.19	14.92	18.36	3,871,775	-1.01	-4.8%
3 Years	19.54	22.25	8.62	17.83	3,451,570	0.50	2.56%
5 Years	20.89	22.25	8.62	17.83	2,885,842	-0.85	-4.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 01 2023	20.04	0.24	1.21%	19.70	20.06	19.5825	5,295,459
Jan 31 2023	19.80	0.29	1.49%	19.47	19.80	19.335	4,191,622
Jan 30 2023	19.51	-0.14	-0.71%	19.39	19.595	19.39	3,732,979
Jan 27 2023	19.65	-0.28	-1.4%	19.81	19.885	19.63	3,971,677
Jan 26 2023	19.93	0.48	2.47%	19.54	19.93	19.51	4,392,198
Jan 25 2023	19.45	0.21	1.09%	19.16	19.47	19.10	3,494,816
Jan 24 2023	19.24	0.12	0.63%	19.10	19.30	18.99	2,059,619
Jan 23 2023	19.12	0.06	0.31%	19.05	19.15	18.97	2,229,234
Jan 20 2023	19.06	0.40	2.14%	18.71	19.065	18.62	2,521,699
Jan 19 2023	18.66	-0.03	-0.16%	18.62	18.74	18.56	2,318,018
Jan 18 2023	18.69	-0.33	-1.74%	19.02	19.1264	18.68	2,295,041
Jan 17 2023	19.02	0.07	0.37%	18.94	19.06	18.89	2,073,216
Jan 13 2023	18.95	0.01	0.05%	18.76	18.96	18.72	1,740,625
Jan 12 2023	18.94	0.20	1.07%	18.85	19.035	18.75	2,422,142
Jan 11 2023	18.74	0.31	1.68%	18.42	18.80	18.42	4,330,558
Jan 10 2023	18.43	0.05	0.27%	18.39	18.52	18.34	2,051,737
Jan 09 2023	18.38	0.04	0.22%	18.39	18.55	18.38	3,083,403
Jan 06 2023	18.34	0.36	2.0%	18.15	18.40	18.045	2,150,184
Jan 05 2023	17.98	-0.29	-1.59%	18.19	18.19	17.85	1,893,090
Jan 04 2023	18.27	0.45	2.53%	18.08	18.32	17.955	2,726,534
Jan 03 2023	17.82	-0.02	-0.11%	17.81	18.0107	17.77	2,900,932