MFC

Manulife Financial Corporation
20.04
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Manulife Financial Corporation MFC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 20.04 04:01:08
Open Price Low Price High Price Close Price Prev Close
20.04
more quote information »

MFC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.5420.0619.33519.814,316,7870.502.56%
1 Month18.1920.0617.8519.192,960,3851.8510.17%
3 Months16.9920.0616.8418.163,136,0873.0517.95%
6 Months18.1020.0614.9217.423,248,5301.9410.72%
1 Year21.0522.1914.9218.363,871,775-1.01-4.8%
3 Years19.5422.258.6217.833,451,5700.502.56%
5 Years20.8922.258.6217.832,885,842-0.85-4.07%

MFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 20.04 0.24 1.21% 19.70 20.06 19.5825 5,295,459
Jan 31 2023 19.80 0.29 1.49% 19.47 19.80 19.335 4,191,622
Jan 30 2023 19.51 -0.14 -0.71% 19.39 19.595 19.39 3,732,979
Jan 27 2023 19.65 -0.28 -1.4% 19.81 19.885 19.63 3,971,677
Jan 26 2023 19.93 0.48 2.47% 19.54 19.93 19.51 4,392,198
Jan 25 2023 19.45 0.21 1.09% 19.16 19.47 19.10 3,494,816
Jan 24 2023 19.24 0.12 0.63% 19.10 19.30 18.99 2,059,619
Jan 23 2023 19.12 0.06 0.31% 19.05 19.15 18.97 2,229,234
Jan 20 2023 19.06 0.40 2.14% 18.71 19.065 18.62 2,521,699
Jan 19 2023 18.66 -0.03 -0.16% 18.62 18.74 18.56 2,318,018
Jan 18 2023 18.69 -0.33 -1.74% 19.02 19.1264 18.68 2,295,041
Jan 17 2023 19.02 0.07 0.37% 18.94 19.06 18.89 2,073,216
Jan 13 2023 18.95 0.01 0.05% 18.76 18.96 18.72 1,740,625
Jan 12 2023 18.94 0.20 1.07% 18.85 19.035 18.75 2,422,142
Jan 11 2023 18.74 0.31 1.68% 18.42 18.80 18.42 4,330,558
Jan 10 2023 18.43 0.05 0.27% 18.39 18.52 18.34 2,051,737
Jan 09 2023 18.38 0.04 0.22% 18.39 18.55 18.38 3,083,403
Jan 06 2023 18.34 0.36 2.0% 18.15 18.40 18.045 2,150,184
Jan 05 2023 17.98 -0.29 -1.59% 18.19 18.19 17.85 1,893,090
Jan 04 2023 18.27 0.45 2.53% 18.08 18.32 17.955 2,726,534
Jan 03 2023 17.82 -0.02 -0.11% 17.81 18.0107 17.77 2,900,932
See More Historical Prices ยป