![Manulife Financial Corporation](/common/images/company/NY_MFC.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 9.40 | 12.80 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.30 | 9.80 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.30 | 8.80 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.20 | 7.90 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.20 | 6.90 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.30 | 5.90 | 4.04 | 4.10 | 0.00 | 0.00 % | 0 | 5 | - |
23.00 | 2.25 | 4.00 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.80 | 1.95 | 2.25 | 1.875 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 0.20 | 2.15 | 1.15 | 1.175 | -0.40 | -25.81 % | 132 | 138 | 7/24/2024 |
26.00 | 0.40 | 0.55 | 0.55 | 0.475 | -0.21 | -27.63 % | 6 | 74 | 7/24/2024 |
27.00 | 0.15 | 0.25 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 524 | - |
28.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2,691 | - |
29.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 52 | - |
30.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 47 | - |
31.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 40 | - |
32.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 120 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 0.20 | 0.06 | 0.125 | 0.00 | 0.00 % | 0 | 10 | - |
23.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 1 | 9 | 7/24/2024 |
25.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.08 | 36.36 % | 3 | 74 | 7/24/2024 |
26.00 | 0.70 | 0.90 | 0.67 | 0.80 | 0.15 | 28.85 % | 7 | 331 | 7/24/2024 |
27.00 | 1.40 | 1.50 | 0.88 | 1.45 | 0.00 | 0.00 % | 0 | 91 | - |
28.00 | 0.95 | 3.60 | 1.20 | 2.275 | 0.00 | 0.00 % | 0 | 2,601 | - |
29.00 | 1.40 | 5.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.25 | 6.10 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.20 | 7.10 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.10 | 8.10 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.50 | 9.10 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.60 | 10.10 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.