Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 10.00 | 7.80 | 8.50 | 0.00 | 8.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 6.80 | 7.30 | 0.00 | 7.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 5.80 | 6.10 | 0.00 | 5.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 4.80 | 5.10 | 0.00 | 4.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 3.70 | 4.20 | 0.00 | 3.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 2.90 | 3.10 | 0.00 | 3.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 2.00 | 2.15 | 0.00 | 2.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 1.15 | 1.30 | 0.00 | 1.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 0.50 | 0.55 | 0.55 | 0.525 | 0.10 | 22.22 % | 31 | 84 | 13:06:04 |
| 19.00 | 0.15 | 0.20 | 0.17 | 0.175 | 0.02 | 13.33 % | 105 | 510 | 14:30:20 |
| 20.00 | 0.05 | 0.05 | 0.10 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 79 | 0 | 10:09:02 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.13 | -52.0 % | 5 | 77 | 15:31:18 |
| 17.00 | 0.25 | 0.35 | 0.27 | 0.30 | -0.14 | -34.15 % | 7 | 24 | 15:31:18 |
| 18.00 | 0.60 | 0.65 | 0.60 | 0.625 | -0.25 | -29.41 % | 3 | 90 | 14:33:36 |
| 19.00 | 1.20 | 1.35 | 1.23 | 1.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 2.00 | 2.45 | 2.50 | 2.225 | 0.00 | 0.0 % | 0 | 212 | - |
| 21.00 | 2.90 | 3.40 | 0.00 | 3.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 4.00 | 4.30 | 0.00 | 4.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 5.00 | 5.30 | 0.00 | 5.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 6.00 | 6.30 | 0.00 | 6.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 7.00 | 7.40 | 0.00 | 7.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.00 | 8.00 | 8.40 | 0.00 | 8.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.00 | 8.90 | 9.40 | 0.00 | 9.15 | 0.00 | 0.0 % | 0 | 0 | - |
