Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 9.60 | 11.20 | 11.60 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.90 | 10.20 | 10.70 | 9.55 | -0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.60 | 9.30 | 8.30 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.80 | 8.30 | 7.40 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.90 | 6.40 | 6.40 | 6.15 | 0.00 | 0.00 % | 0 | 100 | - |
27.00 | 5.00 | 6.10 | 5.18 | 5.55 | 0.00 | 0.00 % | 0 | 10 | - |
28.00 | 3.90 | 5.00 | 4.60 | 4.45 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 3.10 | 3.30 | 3.36 | 3.20 | 0.00 | 0.00 % | 0 | 35 | - |
30.00 | 2.20 | 2.35 | 2.05 | 2.275 | 0.00 | 0.00 % | 0 | 403 | - |
31.00 | 1.30 | 1.45 | 1.32 | 1.375 | -0.17 | -11.41 % | 3 | 136 | 12/03/2024 |
32.00 | 0.60 | 0.70 | 0.61 | 0.65 | -0.24 | -28.24 % | 9 | 236 | 12/03/2024 |
33.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.33 % | 5 | 1,214 | 12/03/2024 |
34.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 163 | - |
35.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 123 | - |
36.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 114 | - |
37.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 300 | - |
38.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 137 | - |
39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 75 | - |
23.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 123 | - |
24.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 150 | - |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 94 | - |
26.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 141 | - |
27.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 282 | - |
28.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 229 | - |
29.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 48 | - |
30.00 | 0.05 | 0.20 | 0.23 | 0.125 | 0.00 | 0.00 % | 0 | 107 | - |
31.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 78 | - |
32.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 46 | - |
33.00 | 1.00 | 1.15 | 1.05 | 1.075 | -0.11 | -9.48 % | 5 | 44 | 12/03/2024 |
34.00 | 1.20 | 2.30 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.60 | 3.60 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.60 | 4.70 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.40 | 6.10 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.50 | 7.40 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.30 | 7.50 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.