Manulife Financial MFC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	8.00	10.60	8.20	9.30	0.00	0.00 %	0	1	-
16.00	6.70	9.60	0.00	8.15	0.00	0.00 %	0	0	-
17.00	5.10	8.60	0.00	6.85	0.00	0.00 %	0	0	-
18.00	4.70	7.60	0.00	6.15	0.00	0.00 %	0	0	-
19.00	3.10	6.60	0.00	4.85	0.00	0.00 %	0	0	-
20.00	2.00	5.80	0.00	3.90	0.00	0.00 %	0	0	-
21.00	0.75	4.70	2.30	2.725	0.00	0.00 %	0	3	-
22.00	1.70	1.85	1.36	1.775	0.00	0.00 %	0	24	-
23.00	0.90	1.05	1.00	0.975	0.30	42.86 %	1	40	4/23/2024
24.00	0.35	0.45	0.39	0.40	0.01	2.63 %	13	248	4/23/2024
25.00	0.10	0.15	0.10	0.125	0.00	0.00 %	1	161	4/23/2024
26.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	231	-
27.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	21	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
19.00	0.70	2.15	0.70	1.425	0.00	0.00 %	0	2	-
20.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	19	-
22.00	0.05	0.15	0.12	0.10	-0.04	-25.00 %	1	114	4/23/2024
23.00	0.25	0.35	0.40	0.30	0.00	0.00 %	0	111	-
24.00	0.70	0.80	0.80	0.75	-0.03	-3.61 %	96	104	4/23/2024
25.00	1.25	2.00	1.65	1.625	0.50	43.48 %	2	6	4/23/2024
26.00	1.35	3.50	1.80	2.425	0.00	0.00 %	0	0	-
27.00	2.90	4.90	0.00	3.90	0.00	0.00 %	0	0	-
28.00	3.90	6.40	0.00	5.15	0.00	0.00 %	0	0	-
29.00	4.90	6.90	0.00	5.90	0.00	0.00 %	0	0	-
30.00	5.90	7.70	0.00	6.80	0.00	0.00 %	0	0	-
31.00	6.90	8.60	0.00	7.75	0.00	0.00 %	0	0	-

MFC Manulife Financial Corporation