News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.30 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 46 | Day's Range | 0.37 - 0.45 |
| Open | 0.45 | Prev Close | 0.50 | Last Trade | 12/04/2024 14:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.60 | 6.60 | 5.18 | 0.00 % | 0 | 10 |
| 28.00 | 3.90 | 5.50 | 4.60 | 0.00 % | 0 | 2 |
| 29.00 | 3.00 | 5.20 | 3.36 | 0.00 % | 0 | 35 |
| 30.00 | 2.30 | 2.50 | 2.05 | 0.00 % | 0 | 403 |
| 31.00 | 1.45 | 1.60 | 1.27 | -3.79 % | 10 | 133 |
| 32.00 | 0.70 | 0.80 | 0.61 | 0.00 % | 0 | 239 |
| 33.00 | 0.20 | 0.30 | 0.27 | 35.00 % | 4 | 1,212 |
| 34.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 163 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 123 |
| 36.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 282 |
| 28.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 229 |
| 29.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 48 |
| 30.00 | 0.05 | 0.15 | 0.23 | 0.00 % | 0 | 107 |
| 31.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 78 |
| 32.00 | 0.30 | 0.40 | 0.37 | -26.00 % | 2 | 46 |
| 33.00 | 0.85 | 0.95 | 1.05 | 0.00 % | 0 | 41 |
| 34.00 | 1.60 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
