News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.15 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 177 | Day's Range | 2.65 - 2.65 |
| Open | 2.65 | Prev Close | 7.40 | Last Trade | 12/19/2024 15:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 3.70 | 5.55 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.22 | 3.55 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 2.15 | 5.00 | 2.65 | -64.19 % | 4 | 177 |
| 78.00 | 1.59 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.86 | 1.40 | 1.32 | -48.03 % | 3 | 6 |
| 80.00 | 0.31 | 0.76 | 0.50 | -50.00 % | 15 | 382 |
| 81.00 | 0.09 | 0.40 | 0.18 | -59.09 % | 19 | 87 |
| 82.00 | 0.03 | 0.05 | 0.06 | -60.00 % | 8 | 276 |
| 82.50 | 0.10 | 0.09 | 0.02 | -80.00 % | 1 | 686 |
| 83.00 | 0.05 | 0.24 | 0.03 | -40.00 % | 4 | 291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.04 | 0.11 | 0.04 | 0.00 % | 0 | 31 |
| 77.00 | 0.01 | 0.05 | 0.05 | 0.00 % | 0 | 35 |
| 77.50 | 0.03 | 0.06 | 0.03 | -40.00 % | 73 | 691 |
| 78.00 | 0.01 | 0.09 | 0.05 | -50.00 % | 1 | 75 |
| 79.00 | 0.02 | 2.04 | 0.17 | 54.55 % | 1 | 20 |
| 80.00 | 0.45 | 0.58 | 0.31 | -43.64 % | 8 | 1,836 |
| 81.00 | 1.08 | 1.32 | 0.85 | -48.17 % | 16 | 132 |
| 82.00 | 1.79 | 2.31 | 2.02 | 56.59 % | 65 | 286 |
| 82.50 | 2.24 | 2.69 | 2.40 | 57.89 % | 12 | 1,033 |
| 83.00 | 2.67 | 3.70 | 2.92 | 32.13 % | 1 | 289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
