1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Medtronic PLC (MDT)
  7. Historical

MDT

Medtronic Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Medtronic PLC MDT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.65 1.55% 108.35 11:06:43
Open Price Low Price High Price Close Price Prev Close
108.64 107.08 108.92 106.70
more quote information »

MDT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week113.06115.28106.59109.588,048,606-4.71-4.17%
1 Month121.36124.63106.59116.066,056,135-13.01-10.72%
3 Months134.42135.89106.59121.774,912,093-26.07-19.39%
6 Months128.07135.89106.59124.614,428,225-19.72-15.4%
1 Year114.58135.89106.59122.094,482,351-6.23-5.44%
3 Years98.00135.8972.13105.615,016,52610.3510.56%
5 Years73.01135.8969.3597.334,813,62035.3448.4%

MDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 106.70 -3.58 -3.25% 109.69 109.88 106.59 14,018,524
Nov 29 2021 110.28 -0.77 -0.69% 112.00 112.47 110.17 7,026,128
Nov 26 2021 111.05 -3.39 -2.96% 113.92 113.92 110.78 5,561,251
Nov 24 2021 114.44 1.06 0.93% 113.06 115.28 112.52 5,588,522
Nov 23 2021 113.38 -3.51 -3.0% 113.95 115.61 111.11 11,151,972
Nov 22 2021 116.89 -0.33 -0.28% 117.79 118.80 116.76 6,813,109
Nov 19 2021 117.22 -0.45 -0.38% 117.94 118.13 116.73 7,323,955
Nov 18 2021 117.67 -0.16 -0.14% 117.94 118.05 115.59 7,731,792
Nov 17 2021 117.83 -0.16 -0.14% 117.19 118.3698 116.63 3,966,140
Nov 16 2021 117.99 0.41 0.35% 117.30 118.60 116.71 5,131,314
Nov 15 2021 117.58 -1.73 -1.45% 119.85 119.94 117.46 5,774,016
Nov 12 2021 119.31 -0.27 -0.23% 120.01 120.10 118.292 5,534,648
Nov 11 2021 119.58 -2.83 -2.31% 122.39 122.55 118.89 4,046,916
Nov 10 2021 122.41 0.12 0.1% 122.09 122.93 121.61 3,226,075
Nov 09 2021 122.29 -0.73 -0.59% 123.10 123.87 122.05 3,150,642
Nov 08 2021 123.02 0.04 0.03% 123.03 123.96 122.34 4,182,950
Nov 05 2021 122.98 2.29 1.9% 121.54 124.63 120.875 6,147,397
Nov 04 2021 120.69 -0.49 -0.4% 121.60 121.77 119.97 3,928,392
Nov 03 2021 121.18 -0.12 -0.1% 121.36 121.81 119.945 4,762,822
Nov 02 2021 121.30 1.07 0.89% 120.76 123.17 120.15 6,908,718
Nov 01 2021 120.23 0.37 0.31% 120.14 121.04 120.00 3,600,282
See More Historical Prices »


Your Recent History
NYSE
MDT
Medtronic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.