MDT

Medtronic Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Medtronic PLC MDT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 113.60 06:12:32
Open Price Low Price High Price Close Price Previous Close
113.60
more quote information »

MDT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week113.74115.13111.11113.344,507,896-0.14-0.12%
1 Month104.30116.21103.00111.494,762,2349.308.92%
3 Months106.80116.2198.94107.484,500,7986.806.37%
6 Months97.51116.2187.68101.574,953,89916.0916.5%
1 Year110.05122.147772.13100.645,558,7613.553.23%
3 Years81.32122.147772.1395.195,007,91332.2839.7%
5 Years76.69122.147769.3589.374,876,99636.9148.13%

MDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 113.60 1.46 1.3% 112.04 113.76 111.11 5,116,824
Dec 01 2020 112.14 -1.56 -1.37% 114.58 115.13 111.92 5,035,413
Nov 30 2020 113.70 -0.89 -0.78% 114.04 114.445 113.06 5,797,251
Nov 27 2020 114.59 1.28 1.13% 113.74 114.74 112.75 2,082,096
Nov 25 2020 113.31 -0.75 -0.66% 113.76 114.53 112.69 3,270,619
Nov 24 2020 114.06 3.09 2.78% 113.33 115.24 111.97 6,673,770
Nov 23 2020 110.97 0.81 0.74% 111.48 112.11 110.39 3,568,329
Nov 20 2020 110.16 -0.84 -0.76% 110.56 111.02 109.57 4,361,330
Nov 19 2020 111.00 1.53 1.4% 109.68 111.31 108.5973 4,451,053
Nov 18 2020 109.47 -0.67 -0.61% 110.04 110.885 109.44 4,392,523
Nov 17 2020 110.14 -1.48 -1.33% 110.54 110.85 109.36 3,588,968
Nov 16 2020 111.62 -0.88 -0.78% 114.90 115.00 111.08 3,684,843
Nov 13 2020 112.50 2.90 2.65% 110.92 112.69 110.12 3,627,136
Nov 12 2020 109.60 -0.64 -0.58% 109.50 111.03 108.81 3,904,905
Nov 11 2020 110.24 -4.32 -3.77% 114.62 114.90 109.68 6,191,044
Nov 10 2020 114.56 1.34 1.18% 112.81 114.92 111.935 5,439,501
Nov 09 2020 113.22 9.66 9.33% 112.73 116.21 111.69 11,674,203
Nov 06 2020 103.56 -0.45 -0.43% 104.33 104.57 103.00 3,931,723
Nov 05 2020 104.01 1.55 1.51% 104.30 105.02 103.415 3,690,917
Nov 04 2020 102.46 -0.67 -0.65% 104.23 105.15 102.12 6,023,248
Nov 03 2020 103.13 0.70 0.68% 103.82 105.19 103.07 3,858,161
See More Historical Prices »


Your Recent History
NYSE
MDT
Medtronic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.