MDT

Medtronic Historical Data

Company Name Stock Ticker Symbol Market Type
Medtronic PLC MDT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.88 -3.64% 76.238 13:58:37
Open Price Low Price High Price Close Price Prev Close
78.50 75.84 79.10 79.12
more quote information »

MDT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week81.7383.4475.8478.9010,508,030-5.49-6.72%
1 Month86.6688.7475.8481.618,263,881-10.42-12.03%
3 Months87.2092.3975.8483.806,849,631-10.96-12.57%
6 Months98.34100.61575.8487.556,147,076-22.10-22.48%
1 Year112.00114.4475.8497.096,460,458-35.76-31.93%
3 Years112.24135.8972.13105.075,479,239-36.00-32.08%
5 Years81.67135.8972.13100.275,181,653-5.43-6.65%

MDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 79.12 0.10 0.13% 79.32 79.72 78.75 4,879,811
Nov 23 2022 79.02 1.09 1.4% 77.51 79.23 77.28 9,873,870
Nov 22 2022 77.93 -4.36 -5.3% 77.90 78.28 76.60 17,127,413
Nov 21 2022 82.29 0.99 1.22% 81.73 83.44 81.39 8,300,555
Nov 18 2022 81.30 1.36 1.7% 79.72 81.63 79.51 9,028,899
Nov 17 2022 79.94 -1.84 -2.25% 81.01 81.30 79.37 8,956,133
Nov 16 2022 81.78 -1.62 -1.94% 82.17 83.2713 81.63 8,289,649
Nov 15 2022 83.40 0.50 0.6% 83.28 84.2608 82.49 6,765,774
Nov 14 2022 82.90 -0.65 -0.78% 83.65 84.69 82.76 6,772,122
Nov 11 2022 83.55 1.71 2.09% 82.47 83.645 81.94 8,502,426
Nov 10 2022 81.84 2.55 3.22% 82.11 82.20 81.04 9,210,727
Nov 09 2022 79.29 -0.90 -1.12% 80.34 81.49 79.195 7,174,493
Nov 08 2022 80.19 -5.35 -6.25% 81.75 82.18 79.72 12,752,355
Nov 07 2022 85.54 0.89 1.05% 85.53 85.84 84.92 5,212,696
Nov 04 2022 84.65 0.63 0.75% 84.82 84.89 83.15 5,672,888
Nov 03 2022 84.02 -1.76 -2.05% 84.82 84.95 83.519 5,151,419
Nov 02 2022 85.78 -1.96 -2.23% 87.48 88.74 85.77 6,015,726
Nov 01 2022 87.74 0.40 0.46% 87.46 88.045 86.36 6,682,987
Oct 31 2022 87.34 0.52 0.6% 86.66 87.68 86.36 6,549,187
Oct 28 2022 86.82 1.25 1.46% 85.55 86.95 85.31 5,429,328
See More Historical Prices ยป