MDT

Medtronic Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Medtronic PLC MDT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 125.09 05:45:15
Open Price Low Price High Price Close Price Prev Close
125.09
more quote information »

MDT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week123.86127.12123.20125.054,321,0391.230.99%
1 Month126.08128.12120.53124.384,721,171-0.99-0.79%
3 Months118.83132.30118.49125.724,612,0086.265.27%
6 Months114.88132.30110.45121.094,569,39510.218.89%
1 Year88.63132.3087.68112.424,603,63636.4641.14%
3 Years86.70132.3072.13101.555,015,66138.3944.28%
5 Years81.27132.3069.3594.054,817,97143.8253.92%

MDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2021 125.09 -0.40 -0.32% 125.59 125.80 125.06 3,662,787
Jun 23 2021 125.49 -1.24 -0.98% 126.99 126.99 125.44 3,574,574
Jun 22 2021 126.73 1.19 0.95% 126.34 127.12 125.68 3,923,782
Jun 21 2021 125.54 2.31 1.87% 123.50 125.82 123.32 4,623,583
Jun 18 2021 123.23 -1.98 -1.58% 123.86 124.355 123.20 5,820,469
Jun 17 2021 125.21 0.19 0.15% 124.73 125.39 124.045 3,837,430
Jun 16 2021 125.02 -0.15 -0.12% 125.26 125.535 124.09 4,678,114
Jun 15 2021 125.17 1.02 0.82% 124.47 125.3598 123.95 4,381,767
Jun 14 2021 124.15 0.37 0.3% 124.32 124.32 122.96 3,434,896
Jun 11 2021 123.78 -0.96 -0.77% 124.88 125.00 123.17 6,245,160
Jun 10 2021 124.74 1.63 1.32% 123.95 124.93 123.67 3,514,226
Jun 09 2021 123.11 1.31 1.08% 122.18 123.23 121.9762 3,880,080
Jun 08 2021 121.80 -2.16 -1.74% 124.51 124.75 120.53 6,374,921
Jun 07 2021 123.96 0.11 0.09% 124.39 125.14 123.88 5,765,651
Jun 04 2021 123.85 0.78 0.63% 123.62 124.39 123.24 4,037,328
Jun 03 2021 123.07 -0.73 -0.59% 123.37 123.63 122.28 4,762,612
Jun 02 2021 123.80 -0.99 -0.79% 124.83 124.99 123.475 6,011,154
Jun 01 2021 124.79 -1.80 -1.42% 128.07 128.12 124.69 5,643,786
May 28 2021 126.59 1.44 1.15% 126.08 128.045 126.08 5,529,938
May 27 2021 125.15 -1.12 -0.89% 124.56 127.61 124.00 9,865,327
May 26 2021 126.27 -2.13 -1.66% 127.52 128.24 125.305 6,415,803
May 25 2021 128.40 0.30 0.23% 128.55 129.1491 128.07 3,854,873
See More Historical Prices »


Your Recent History
NYSE
MDT
Medtronic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.