Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medtronic PLC | MDT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.175 | 0.21% | 83.695 | 14:07:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.73 | 83.62 | 84.61 | 83.52 |
MDT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.18 | 84.61 | 81.37 | 82.54 | 4,765,259 | 1.51 | 1.84% |
| 1 Month | 79.04 | 84.61 | 78.43 | 80.74 | 5,414,326 | 4.65 | 5.89% |
| 3 Months | 86.96 | 87.73 | 78.43 | 83.21 | 6,074,957 | -3.27 | -3.75% |
| 6 Months | 72.37 | 89.18 | 72.08 | 82.93 | 6,112,746 | 11.33 | 15.65% |
| 1 Year | 89.11 | 91.00 | 68.84 | 81.76 | 5,987,164 | -5.42 | -6.08% |
| 3 Years | 124.79 | 135.89 | 68.84 | 93.13 | 5,936,094 | -41.10 | -32.93% |
| 5 Years | 87.45 | 135.89 | 68.84 | 97.40 | 5,572,844 | -3.76 | -4.29% |
MDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 83.52 | 0.68 | 0.82% | 83.05 | 83.845 | 83.05 | 4,949,088 |
| May 10 2024 | 82.84 | 0.08 | 0.10% | 83.00 | 83.06 | 82.275 | 4,217,447 |
| May 09 2024 | 82.76 | 1.21 | 1.48% | 81.66 | 82.78 | 81.57 | 5,544,398 |
| May 08 2024 | 81.55 | -0.35 | -0.43% | 81.84 | 82.02 | 81.37 | 4,175,655 |
| May 07 2024 | 81.90 | 0.14 | 0.17% | 82.18 | 82.28 | 81.67 | 4,939,707 |
| May 06 2024 | 81.76 | 0.07 | 0.09% | 82.52 | 82.56 | 81.26 | 3,676,129 |
| May 03 2024 | 81.69 | 0.77 | 0.95% | 81.07 | 81.92 | 81.01 | 4,985,960 |
| May 02 2024 | 80.92 | 0.03 | 0.04% | 81.44 | 81.73 | 80.13 | 6,338,455 |
| May 01 2024 | 80.89 | 0.65 | 0.81% | 79.99 | 81.73 | 79.99 | 5,366,103 |
| Apr 30 2024 | 80.24 | -0.62 | -0.77% | 80.02 | 80.68 | 79.76 | 6,484,503 |
| Apr 29 2024 | 80.86 | 1.12 | 1.40% | 79.62 | 81.1197 | 79.52 | 6,148,954 |
| Apr 26 2024 | 79.74 | 0.49 | 0.62% | 79.42 | 79.85 | 78.95 | 5,022,885 |
| Apr 25 2024 | 79.25 | -1.13 | -1.41% | 80.04 | 80.35 | 78.78 | 5,621,676 |
| Apr 24 2024 | 80.38 | -0.91 | -1.12% | 80.77 | 80.93 | 80.01 | 5,028,305 |
| Apr 23 2024 | 81.29 | 0.72 | 0.89% | 80.96 | 81.34 | 80.62 | 5,296,138 |
| Apr 22 2024 | 80.57 | 1.09 | 1.37% | 79.87 | 80.90 | 79.40 | 4,961,345 |
| Apr 19 2024 | 79.48 | 0.29 | 0.37% | 79.53 | 79.64 | 79.09 | 6,756,868 |
| Apr 18 2024 | 79.19 | 0.11 | 0.14% | 79.25 | 79.30 | 78.43 | 6,066,033 |
| Apr 17 2024 | 79.08 | -0.17 | -0.21% | 79.41 | 79.85 | 78.95 | 5,640,073 |
| Apr 16 2024 | 79.25 | -0.98 | -1.22% | 80.34 | 80.49 | 78.79 | 7,674,448 |
| Apr 15 2024 | 80.23 | 0.10 | 0.12% | 80.96 | 81.50 | 79.87 | 7,500,203 |
