ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Medtronic PLC

Medtronic PLC (MDT)

93.03
-1.27
(-1.35%)
At close: March 04 4:00PM
93.03
0.00
( 0.00% )
After Hours: 5:21PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.672.9548472775690.3694.9389.22662379791.96316156CS
43.173.5277097707589.8694.9385.06726397090.37851954CS
129.07510.809362158383.95594.9379.29697921086.6527963CS
264.074.5750899280688.9694.9379.29647008887.65464548CS
529.4311.279904306283.694.9375.96634347284.99026812CS
156-12.98-12.2441279125106.01114.3168.84621164585.59745041CS
260-9.52-9.28327645051102.55135.8968.84587417794.22539995CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174104520094.32.282.4892.6794.9392.39306166
174078600092.021.281.4191.5592.490.2957683512
174069960090.740.160.1890.391.2890.14735150
174061320090.580.10.1190.4691.19905108068
174052680090.480.310.3490.3690.8589.226286953
174044040090.170.230.2689.5491.0789.127157805
174018120089.9422.2787.6491.1587.5811761497
174009480087.940.941.0886.7788.2786.355799615
1740008400870.931.088687.1785.6959038987
173992200086.07-6.74-7.2687.9688.4485.0614515342
173957640092.810.610.6692.3393.0591.8610853746
173949000092.20.850.9391.2792.47590.875990645
173940360091.350.150.1690.6691.6489.917053055
173931720091.20.360.4090.8491.4790.56535025
173923080090.840.830.9290.2990.9490.015029743
173897160090.01-0.81-0.8991.1291.1789.556349382
173888520090.82-0.87-0.9591.7191.9490.764509183
173879880091.690.720.7991.2792.0790.6755181162
173871240090.970.440.4989.8691.10589.75195275
173862600090.53-0.29-0.3290.2791.2189.255799168
173836680090.82-1.17-1.2791.7192.190.657160323
173828040091.990.580.6391.4192.81591.415086392
173819400091.41-0.57-0.6292.5392.9891.365512576
173810760091.98-0.48-0.5292.4693.0891.677909587
173802120092.462.272.5290.6692.4890.359097394
173776200090.192.352.6889.1190.388.8221987336146
173767560087.8400.0087.8487.8487.840
173758920087.84-0.54-0.6188.2488.4687.85036803
173750280088.380.30.3488.3988.787.7658347676
173715720088.080.921.0687.2588.6387.059578725
173707080087.161.762.0685.4387.2285.037260879
173698440085.40.150.1884.1985.8983.9212260345
173689800085.253.464.2383.3985.3183.1113397985
173681160081.791.131.4080.9182.1280.01016479105
173655240080.66-2.02-2.448282.4980.517067442
173637960082.682.813.5280.4183.2280.3511153905
173629320079.870.030.0480.381.0779.747363179
173620680079.84-1.11-1.3780.781.1479.667874056
173594760080.950.730.9180.328179.985394709
173586120080.220.340.4380.3780.6779.85895624763
173568840079.880.270.3479.8280.2379.384803788
173560200079.61-1.13-1.4080.280.3779.295136415
173534280080.74-0.86-1.0580.5481.26580.453878750
173525640081.60.060.0781.3181.7781.223319981
173507784081.540.140.1781.381.7881.092465931
173499720081.40.370.4680.6981.680.427420842
173473800081.031.041.3079.8781.26579.810706840
173465160079.99-0.04-0.0579.9380.5979.527190487
173456520080.03-1.34-1.6581.3781.66807047121
173447880081.370.020.0280.9682.290180.698017479
173439240081.35-1.13-1.378282.5181.126697342
173413320082.48-0.25-0.3082.8482.9481.884286171
173404680082.73-0.19-0.2382.9183.2582.5255482504
173396040082.92-0.66-0.7983.483.9782.896123605
173387400083.58-0.38-0.458484.182.8755095401
173378760083.96-0.05-0.0684.1384.40783.6555015087
173352840084.01-0.13-0.158484.5583.574309842
173344200084.14-1.18-1.3884.3485.335846967242
173335560085.32-0.39-0.4685.3586.1285.015351884