Medtronic PLC (MDT)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 6.45 | 10.15 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 7.25 | 7.80 | 7.87 | 7.525 | -2.88 | -26.79 % | 1 | 10 | 12/19/2024 |
73.00 | 6.75 | 7.55 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 3.55 | 8.10 | 0.00 | 5.825 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.80 | 7.40 | 5.00 | 5.10 | -2.05 | -29.08 % | 1 | 108 | 12/19/2024 |
76.00 | 3.70 | 5.55 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 1.22 | 3.55 | 0.00 | 2.385 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 2.15 | 5.00 | 2.65 | 3.575 | -4.75 | -64.19 % | 4 | 177 | 12/19/2024 |
78.00 | 1.59 | 5.00 | 0.00 | 3.295 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.86 | 1.40 | 1.32 | 1.13 | -1.22 | -48.03 % | 3 | 6 | 12/19/2024 |
80.00 | 0.31 | 0.76 | 0.50 | 0.535 | -0.50 | -50.00 % | 15 | 382 | 12/19/2024 |
81.00 | 0.09 | 0.40 | 0.18 | 0.245 | -0.26 | -59.09 % | 19 | 87 | 12/19/2024 |
82.00 | 0.03 | 0.05 | 0.06 | 0.04 | -0.09 | -60.00 % | 8 | 276 | 12/19/2024 |
82.50 | 0.10 | 0.09 | 0.02 | 0.095 | -0.08 | -80.00 % | 1 | 686 | 12/19/2024 |
83.00 | 0.05 | 0.24 | 0.03 | 0.145 | -0.02 | -40.00 % | 4 | 291 | 12/19/2024 |
84.00 | 0.04 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00 % | 3 | 247 | 12/19/2024 |
85.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 1,393 | 12/19/2024 |
86.00 | 0.04 | 0.07 | 0.04 | 0.055 | 0.00 | 0.00 % | 0 | 1,194 | - |
87.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 2,519 | - |
87.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 4,206 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 96 | - |
73.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.07 | 0.74 | 0.07 | 0.405 | 0.00 | 0.00 % | 0 | 18 | - |
75.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1,304 | - |
76.00 | 0.04 | 0.11 | 0.04 | 0.075 | 0.00 | 0.00 % | 0 | 31 | - |
77.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 35 | - |
77.50 | 0.03 | 0.06 | 0.03 | 0.045 | -0.02 | -40.00 % | 73 | 691 | 12/19/2024 |
78.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.05 | -50.00 % | 1 | 75 | 12/19/2024 |
79.00 | 0.02 | 2.04 | 0.17 | 1.03 | 0.06 | 54.55 % | 1 | 20 | 12/19/2024 |
80.00 | 0.45 | 0.58 | 0.31 | 0.515 | -0.24 | -43.64 % | 8 | 1,836 | 12/19/2024 |
81.00 | 1.08 | 1.32 | 0.85 | 1.20 | -0.79 | -48.17 % | 16 | 132 | 12/19/2024 |
82.00 | 1.79 | 2.31 | 2.02 | 2.05 | 0.73 | 56.59 % | 65 | 286 | 12/19/2024 |
82.50 | 2.24 | 2.69 | 2.40 | 2.465 | 0.88 | 57.89 % | 12 | 1,033 | 12/19/2024 |
83.00 | 2.67 | 3.70 | 2.92 | 3.185 | 0.71 | 32.13 % | 1 | 289 | 12/19/2024 |
84.00 | 1.70 | 6.40 | 3.75 | 4.05 | 0.60 | 19.05 % | 15 | 151 | 12/19/2024 |
85.00 | 4.45 | 5.40 | 4.90 | 4.925 | 0.79 | 19.22 % | 2 | 2,234 | 12/19/2024 |
86.00 | 4.30 | 6.30 | 5.62 | 5.30 | 1.25 | 28.60 % | 17 | 581 | 12/19/2024 |
87.00 | 4.95 | 8.75 | 6.75 | 6.85 | -0.35 | -4.93 % | 725 | 275 | 12/19/2024 |
87.50 | 5.00 | 9.75 | 7.26 | 7.375 | 0.63 | 9.50 % | 1,239 | 976 | 12/19/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.