Medtronic MDT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	7.70	11.35	0.00	9.525	0.00	0.00 %	0	0	-
71.00	6.95	10.60	0.00	8.775	0.00	0.00 %	0	0	-
72.00	6.00	8.15	0.00	7.075	0.00	0.00 %	0	0	-
73.00	4.80	8.50	0.00	6.65	0.00	0.00 %	0	0	-
74.00	3.90	7.35	0.00	5.625	0.00	0.00 %	0	0	-
75.00	2.78	6.40	5.60	4.59	0.00	0.00 %	0	1	-
76.00	2.86	5.05	4.10	3.955	0.00	0.00 %	0	3	-
77.00	1.79	3.10	2.70	2.445	0.00	0.00 %	0	30	-
78.00	1.86	2.15	2.34	2.005	0.36	18.18 %	6	33	4/26/2024
79.00	1.24	1.30	1.41	1.27	0.31	28.18 %	29	317	4/26/2024
80.00	0.65	0.68	0.70	0.665	0.02	2.94 %	140	167	4/26/2024
81.00	0.27	0.30	0.30	0.285	0.01	3.45 %	78	237	4/26/2024
82.00	0.10	0.13	0.13	0.115	-0.02	-13.33 %	75	289	4/26/2024
83.00	0.03	0.11	0.05	0.07	0.00	0.00 %	0	135	-
84.00	0.01	0.13	0.03	0.07	0.00	0.00 %	4	491	4/26/2024
85.00	0.04	0.01	0.01	0.025	-0.03	-75.00 %	1	825	4/26/2024
86.00	0.02	0.61	0.02	0.315	0.00	0.00 %	0	380	-
87.00	0.01	0.45	0.01	0.23	-0.01	-50.00 %	1	64	4/26/2024
88.00	0.08	0.18	0.08	0.13	0.00	0.00 %	0	396	-
89.00	0.01	0.74	0.14	0.375	0.00	0.00 %	0	100	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.05	1.27	0.05	0.66	0.00	0.00 %	0	40	-
71.00	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.24	0.75	0.24	0.495	0.00	0.00 %	0	2	-
73.00	0.05	1.28	0.05	0.665	0.00	0.00 %	0	21	-
74.00	0.05	1.28	0.05	0.665	0.00	0.00 %	0	2	-
75.00	0.01	0.48	0.03	0.245	-0.04	-57.14 %	3	7	4/26/2024
76.00	0.05	0.08	0.13	0.065	0.00	0.00 %	0	204	-
77.00	0.09	0.13	0.16	0.11	-0.10	-38.46 %	1	265	4/26/2024
78.00	0.19	0.24	0.27	0.215	-0.15	-35.71 %	31	117	4/26/2024
79.00	0.44	0.47	0.45	0.455	-0.35	-43.75 %	105	5,028	4/26/2024
80.00	0.82	0.88	0.86	0.85	-0.44	-33.85 %	255	305	4/26/2024
81.00	1.35	1.68	1.95	1.515	0.09	4.84 %	3	273	4/26/2024
82.00	2.19	2.84	2.41	2.515	0.65	36.93 %	27	64	4/26/2024
83.00	1.45	4.65	2.63	3.05	0.00	0.00 %	0	121	-
84.00	2.44	5.95	3.50	4.195	0.00	0.00 %	0	125	-
85.00	3.40	6.15	5.65	4.775	0.00	0.00 %	0	38	-
86.00	4.40	7.25	6.52	5.825	0.00	0.00 %	0	0	-
87.00	5.40	8.35	5.00	6.875	0.00	0.00 %	0	1	-
88.00	6.45	8.55	0.00	7.50	0.00	0.00 %	0	0	-
89.00	7.40	10.45	0.00	8.925	0.00	0.00 %	0	0	-

MDT Medtronic PLC