
Medtronic PLC (MDT)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 9.85 | 11.10 | 4.05 | 10.475 | 0.00 | 0.00 % | 0 | 2 | - |
84.00 | 8.95 | 10.20 | 6.44 | 9.575 | 0.00 | 0.00 % | 0 | 21 | - |
85.00 | 7.95 | 8.40 | 2.73 | 8.175 | 0.00 | 0.00 % | 0 | 14 | - |
86.00 | 6.75 | 8.60 | 5.20 | 7.675 | 0.00 | 0.00 % | 0 | 22 | - |
87.00 | 5.95 | 6.60 | 7.56 | 6.275 | 0.00 | 0.00 % | 0 | 58 | - |
88.00 | 4.80 | 5.85 | 6.59 | 5.325 | 0.00 | 0.00 % | 0 | 18 | - |
89.00 | 3.80 | 4.60 | 4.49 | 4.20 | 0.00 | 0.00 % | 0 | 131 | - |
90.00 | 1.00 | 3.55 | 3.88 | 2.275 | 0.08 | 2.11 % | 5 | 109 | 15:05:08 |
91.00 | 1.30 | 2.94 | 3.20 | 2.12 | 0.45 | 16.36 % | 21 | 208 | 14:25:09 |
92.00 | 1.48 | 2.13 | 1.84 | 1.805 | -0.51 | -21.70 % | 13 | 288 | 15:46:40 |
93.00 | 0.95 | 1.27 | 1.21 | 1.11 | -0.28 | -18.79 % | 43 | 137 | 15:59:09 |
94.00 | 0.55 | 1.16 | 0.51 | 0.855 | -0.50 | -49.50 % | 43 | 636 | 15:52:17 |
95.00 | 0.02 | 1.31 | 0.44 | 0.665 | -0.13 | -22.81 % | 390 | 458 | 14:52:14 |
96.00 | 0.11 | 0.56 | 0.17 | 0.335 | -0.08 | -32.00 % | 91 | 323 | 14:58:22 |
97.00 | 0.01 | 0.29 | 0.08 | 0.15 | -0.02 | -20.00 % | 64 | 121 | 15:46:52 |
98.00 | 0.01 | 0.17 | 0.01 | 0.09 | -0.08 | -88.89 % | 1 | 201 | 12:31:14 |
99.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 44 | - |
100.00 | 0.01 | 0.39 | 0.01 | 0.20 | 0.00 | 0.00 % | 154 | 300 | 15:21:26 |
101.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.03 | 0.14 | 0.03 | 0.085 | -0.14 | -82.35 % | 1 | 18 | 10:30:46 |
84.00 | 0.01 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 15 | - |
85.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 21 | 79 | 13:34:42 |
86.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 13 | - |
87.00 | 0.23 | 0.24 | 0.23 | 0.235 | 0.00 | 0.00 % | 0 | 127 | - |
88.00 | 0.07 | 0.32 | 0.07 | 0.195 | 0.00 | 0.00 % | 0 | 129 | - |
89.00 | 0.05 | 0.69 | 0.05 | 0.37 | -0.04 | -44.44 % | 5 | 102 | 14:48:47 |
90.00 | 0.09 | 1.07 | 0.10 | 0.58 | -0.01 | -9.09 % | 5 | 94 | 10:10:59 |
91.00 | 0.11 | 0.34 | 0.31 | 0.225 | 0.06 | 24.00 % | 11 | 326 | 15:54:09 |
92.00 | 0.01 | 0.73 | 0.50 | 0.37 | 0.18 | 56.25 % | 163 | 175 | 15:53:14 |
93.00 | 0.69 | 1.00 | 0.85 | 0.845 | 0.35 | 70.00 % | 372 | 1,026 | 15:59:18 |
94.00 | 1.34 | 1.87 | 1.30 | 1.605 | 0.34 | 35.42 % | 152 | 149 | 15:57:25 |
95.00 | 1.50 | 2.44 | 1.63 | 1.97 | 0.43 | 35.83 % | 136 | 29 | 14:28:01 |
96.00 | 2.53 | 4.30 | 1.27 | 3.415 | -0.75 | -37.13 % | 3 | 3 | 09:32:27 |
97.00 | 3.25 | 4.60 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 3.45 | 5.55 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 4.80 | 6.45 | 0.00 | 5.625 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 4.95 | 8.40 | 0.00 | 6.675 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 6.85 | 8.60 | 0.00 | 7.725 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 8.35 | 10.05 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.