News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 72.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 80.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 51.50 | 59.30 | 57.00 | 0.00 % | 0 | 10 |
| 460.00 | 42.00 | 49.70 | 42.31 | 0.00 % | 0 | 37 |
| 470.00 | 32.80 | 40.60 | 38.00 | 0.00 % | 0 | 41 |
| 480.00 | 25.50 | 31.00 | 27.60 | -3.40 % | 3 | 56 |
| 490.00 | 19.80 | 21.60 | 20.80 | 5.58 % | 8 | 197 |
| 500.00 | 13.30 | 17.20 | 14.30 | -5.67 % | 76 | 479 |
| 510.00 | 8.50 | 9.90 | 8.39 | -12.60 % | 46 | 298 |
| 520.00 | 5.20 | 6.80 | 5.60 | -9.68 % | 66 | 82 |
| 530.00 | 2.95 | 4.50 | 3.50 | -7.89 % | 26 | 125 |
| 540.00 | 1.50 | 2.65 | 1.90 | -15.56 % | 6 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.40 | 1.40 | 0.95 | 11.76 % | 3 | 62 |
| 460.00 | 0.70 | 5.00 | 1.54 | 11.59 % | 2 | 269 |
| 470.00 | 0.50 | 2.95 | 2.10 | -6.67 % | 20 | 62 |
| 480.00 | 1.75 | 4.00 | 4.70 | 20.51 % | 9 | 94 |
| 490.00 | 2.95 | 6.50 | 6.00 | -5.51 % | 13 | 91 |
| 500.00 | 8.70 | 10.90 | 10.40 | 3.07 % | 9 | 132 |
| 510.00 | 13.70 | 16.00 | 14.40 | -4.00 % | 1 | 2 |
| 520.00 | 20.30 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 25.50 | 33.20 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 34.10 | 41.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
