News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.45 | Volume | 170 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 209 | Day's Range | 2.23 - 2.62 |
| Open | 2.50 | Prev Close | 4.10 | Last Trade | 2/20/2025 13:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 12.15 | 14.20 | 12.01 | 17.63 % | 42 | 545 |
| 292.50 | 9.85 | 11.15 | 9.74 | 2.31 % | 5 | 188 |
| 295.00 | 7.85 | 8.80 | 7.55 | 1.75 % | 40 | 1,798 |
| 297.50 | 4.45 | 6.20 | 2.60 | -36.59 % | 170 | 209 |
| 300.00 | 2.52 | 3.85 | 2.44 | -10.62 % | 481 | 1,092 |
| 302.50 | 1.35 | 1.64 | 1.55 | 16.54 % | 1,500 | 305 |
| 305.00 | 0.42 | 0.47 | 0.45 | -2.17 % | 5,398 | 812 |
| 307.50 | 0.04 | 0.26 | 0.13 | -23.53 % | 792 | 858 |
| 310.00 | 0.02 | 0.04 | 0.03 | -66.67 % | 269 | 1,440 |
| 312.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 91 | 391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.01 | 0.10 | 0.02 | -60.00 % | 25 | 1,485 |
| 292.50 | 0.03 | 0.07 | 0.02 | -81.82 % | 41 | 662 |
| 295.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 158 | 932 |
| 297.50 | 0.04 | 0.14 | 0.10 | -74.36 % | 254 | 1,146 |
| 300.00 | 0.26 | 0.38 | 0.40 | -53.49 % | 237 | 474 |
| 302.50 | 0.82 | 1.50 | 1.60 | -13.98 % | 77 | 533 |
| 305.00 | 1.96 | 3.00 | 2.85 | -19.72 % | 46 | 444 |
| 307.50 | 3.30 | 5.05 | 5.65 | -23.85 % | 148 | 457 |
| 310.00 | 5.40 | 8.15 | 10.50 | 31.91 % | 2 | 139 |
| 312.50 | 8.90 | 10.75 | 12.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
