MCD McDonalds Corp

267.62
-2.16 (-0.8%)
Last Updated: 10:35:33
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
McDonalds Corp MCD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.16 -0.8% 267.62 10:35:33
Open Price Low Price High Price Close Price Prev Close
268.82 267.445 269.30 269.78
more quote information »

MCD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week277.26280.27267.445273.712,065,354-9.64-3.48%
1 Month283.69285.98267.445278.622,523,363-16.07-5.66%
3 Months295.11299.35267.445286.062,384,401-27.49-9.32%
6 Months272.11299.35267.445287.972,444,402-4.49-1.65%
1 Year245.65299.35230.58274.652,687,38921.978.94%
3 Years219.88299.35202.73248.892,776,32847.7421.71%
5 Years166.40299.35124.23221.633,138,163101.2260.83%

MCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2023 269.78 -2.44 -0.9% 270.45 271.76 268.91 1,893,996
Sep 22 2023 272.22 1.00 0.37% 271.40 273.64 270.83 1,956,466
Sep 21 2023 271.22 -5.98 -2.16% 276.94 277.19 271.02 2,370,157
Sep 20 2023 277.20 -0.93 -0.33% 278.74 280.27 277.14 1,979,388
Sep 19 2023 278.13 0.41 0.15% 277.26 278.255 276.44 2,126,762
Sep 18 2023 277.72 -0.51 -0.18% 278.72 280.27 276.93 2,884,787
Sep 15 2023 278.23 -6.53 -2.29% 283.86 283.87 277.73 5,721,417
Sep 14 2023 284.76 2.99 1.06% 282.88 285.60 282.57 2,219,368
Sep 13 2023 281.77 1.06 0.38% 281.67 282.89 280.61 1,723,819
Sep 12 2023 280.71 0.95 0.34% 279.49 281.495 277.685 1,450,207
Sep 11 2023 279.76 0.54 0.19% 279.88 280.13 278.56 2,440,050
Sep 08 2023 279.22 0.89 0.32% 278.08 280.35 277.85 2,451,270
Sep 07 2023 278.33 2.89 1.05% 277.59 278.99 276.0987 3,732,506
Sep 06 2023 275.44 -3.72 -1.33% 278.00 278.6476 275.00 2,715,469
Sep 05 2023 279.16 -1.78 -0.63% 281.00 281.64 279.06 2,409,650
Sep 01 2023 280.94 -0.21 -0.07% 282.54 283.14 279.131 2,136,433
Aug 31 2023 281.15 -3.09 -1.09% 283.23 283.80 280.88 2,973,431
Aug 30 2023 284.24 0.65 0.23% 283.80 285.98 283.29 2,410,358
Aug 29 2023 283.59 -0.09 -0.03% 283.69 284.57 280.43 2,348,362
Aug 28 2023 283.68 -0.90 -0.32% 284.58 286.20 283.51 2,315,761
See More Historical Prices ยป