Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| McDonalds Corp | MCD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.91 | -0.33% | 275.97 | 15:13:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 275.54 | 272.89 | 276.31 | 276.88 |
MCD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 266.50 | 277.40 | 265.52 | 273.03 | 3,238,947 | 9.47 | 3.55% |
| 1 Month | 278.31 | 283.3799 | 265.11 | 271.68 | 3,402,123 | -2.34 | -0.84% |
| 3 Months | 295.61 | 298.74 | 265.11 | 282.96 | 3,323,386 | -19.64 | -6.64% |
| 6 Months | 254.68 | 302.39 | 254.60 | 282.96 | 3,158,195 | 21.29 | 8.36% |
| 1 Year | 292.83 | 302.39 | 245.73 | 282.39 | 2,877,955 | -16.86 | -5.76% |
| 3 Years | 234.13 | 302.39 | 217.675 | 262.42 | 2,794,706 | 41.84 | 17.87% |
| 5 Years | 195.57 | 302.39 | 124.23 | 233.65 | 3,107,116 | 80.40 | 41.11% |
MCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 276.88 | 1.30 | 0.47% | 276.82 | 277.40 | 274.24 | 3,273,710 |
| Apr 22 2024 | 275.58 | 3.59 | 1.32% | 273.75 | 276.50 | 272.32 | 3,129,282 |
| Apr 19 2024 | 271.99 | 1.01 | 0.37% | 272.08 | 272.22 | 270.48 | 3,016,839 |
| Apr 18 2024 | 270.98 | 1.03 | 0.38% | 270.98 | 271.29 | 268.845 | 3,394,669 |
| Apr 17 2024 | 269.95 | 4.52 | 1.70% | 266.50 | 270.12 | 265.52 | 3,380,233 |
| Apr 16 2024 | 265.43 | -0.80 | -0.30% | 266.13 | 266.99 | 265.15 | 2,912,588 |
| Apr 15 2024 | 266.23 | -1.16 | -0.43% | 267.86 | 268.525 | 266.05 | 3,686,105 |
| Apr 12 2024 | 267.39 | -1.23 | -0.46% | 266.97 | 268.23 | 266.58 | 2,707,847 |
| Apr 11 2024 | 268.62 | -0.05 | -0.02% | 269.75 | 269.88 | 267.15 | 2,519,745 |
| Apr 10 2024 | 268.67 | -0.77 | -0.29% | 266.97 | 268.99 | 265.11 | 3,817,136 |
| Apr 09 2024 | 269.44 | 1.88 | 0.70% | 266.07 | 269.67 | 265.50 | 3,935,001 |
| Apr 08 2024 | 267.56 | 0.87 | 0.33% | 267.24 | 268.6892 | 265.87 | 3,752,967 |
| Apr 05 2024 | 266.69 | -3.40 | -1.26% | 269.42 | 270.62 | 266.36 | 6,815,229 |
| Apr 04 2024 | 270.09 | -5.45 | -1.98% | 276.24 | 276.24 | 269.92 | 4,093,955 |
| Apr 03 2024 | 275.54 | -2.20 | -0.79% | 276.85 | 277.96 | 275.15 | 2,746,389 |
| Apr 02 2024 | 277.74 | -2.48 | -0.89% | 280.03 | 280.48 | 277.45 | 2,907,737 |
| Apr 01 2024 | 280.22 | -1.73 | -0.61% | 281.50 | 281.55 | 278.64 | 2,408,363 |
| Mar 28 2024 | 281.95 | -0.07 | -0.02% | 282.19 | 283.3799 | 281.2525 | 3,537,973 |
| Mar 27 2024 | 282.02 | 3.40 | 1.22% | 278.31 | 282.30 | 278.10 | 2,604,564 |
| Mar 26 2024 | 278.62 | 0.00 | 0.00% | 279.22 | 279.45 | 277.17 | 2,571,863 |
| Mar 25 2024 | 278.62 | -4.01 | -1.42% | 280.00 | 280.58 | 277.64 | 2,985,182 |
