MCD

McDonalds Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
McDonalds Corp MCD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.6599 -0.29% 226.7901 19:58:02
Close Price Low Price High Price Open Price Previous Close
228.19 227.21 229.49 227.23 227.45
more quote information »

MCD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week227.85231.91225.17228.082,010,592-1.06-0.47%
1 Month217.50231.91213.59223.502,398,4059.294.27%
3 Months196.30231.91191.6403214.612,758,83730.4915.53%
6 Months177.37231.91167.85197.453,291,00749.4227.86%
1 Year209.70231.91124.23191.194,068,62017.098.15%
3 Years166.10231.91124.23183.093,596,23360.6936.54%
5 Years103.95231.91102.08158.113,838,945122.84118.17%

MCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 228.19 0.74 0.33% 227.23 229.49 227.21 1,517,029
Oct 20 2020 227.45 1.45 0.64% 226.74 230.00 226.43 1,848,372
Oct 19 2020 226.00 -3.37 -1.47% 229.55 231.02 225.17 2,009,510
Oct 16 2020 229.37 -0.27 -0.12% 229.73 231.91 229.1501 2,156,029
Oct 15 2020 229.64 2.02 0.89% 226.39 230.00 225.59 2,176,499
Oct 14 2020 227.62 0.27 0.12% 227.85 229.4803 227.35 1,862,549
Oct 13 2020 227.35 1.24 0.55% 225.70 228.58 224.93 2,098,823
Oct 12 2020 226.11 1.28 0.57% 224.81 226.51 223.12 2,412,067
Oct 09 2020 224.83 -0.97 -0.43% 226.94 227.22 223.12 3,236,548
Oct 08 2020 225.80 -0.68 -0.3% 226.12 227.08 224.29 3,193,709
Oct 07 2020 226.48 2.39 1.07% 225.58 228.60 225.125 1,973,428
Oct 06 2020 224.09 -1.98 -0.88% 226.83 228.66 223.60 2,451,520
Oct 05 2020 226.07 3.40 1.53% 224.83 226.50 224.01 2,908,196
Oct 02 2020 222.67 3.08 1.4% 217.51 223.3499 217.10 3,830,075
Oct 01 2020 219.59 0.10 0.05% 221.59 223.00 217.79 2,442,850
Sep 30 2020 219.49 0.81 0.37% 218.87 222.20 218.41 3,033,048
Sep 29 2020 218.68 -1.58 -0.72% 220.42 220.955 218.4783 1,728,881
Sep 28 2020 220.26 2.08 0.95% 219.88 221.98 219.02 2,111,684
Sep 25 2020 218.18 2.06 0.95% 215.30 219.25 213.65 2,143,111
Sep 24 2020 216.12 1.15 0.53% 214.75 218.41 213.59 1,576,179
Sep 23 2020 214.97 -1.44 -0.67% 217.50 219.685 214.24 2,775,023
Sep 22 2020 216.41 0.00 0.0% 216.43 216.96 214.55 2,475,285
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.