MCD

McDonalds Historical Data

Company Name Stock Ticker Symbol Market Type
McDonalds Corp MCD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.34 -1.82% 234.75 18:05:37
Open Price Low Price High Price Close Price Prev Close
239.34 234.455 239.88 234.75 239.09
more quote information »

MCD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week236.32241.045230.58235.553,342,301-1.57-0.66%
1 Month257.85261.40230.58245.992,931,970-23.10-8.96%
3 Months249.89267.97230.58253.682,545,465-15.14-6.06%
6 Months247.58267.97228.34249.442,681,518-12.83-5.18%
1 Year244.23271.15217.675249.142,862,329-9.48-3.88%
3 Years211.10271.15124.23217.423,260,40023.6511.2%
5 Years158.58271.15124.23201.223,295,42976.1748.03%

MCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 239.09 0.59 0.25% 236.54 240.41 236.14 3,032,612
Oct 04 2022 238.50 3.16 1.34% 236.36 241.045 236.21 3,685,745
Oct 03 2022 235.34 4.60 1.99% 233.52 236.85 231.705 3,311,967
Sep 30 2022 230.74 -3.66 -1.56% 234.01 234.83 230.58 3,628,867
Sep 29 2022 234.40 -2.54 -1.07% 236.32 237.66 232.46 3,052,316
Sep 28 2022 236.94 0.24 0.1% 236.13 238.53 233.76 4,202,420
Sep 27 2022 236.70 -7.06 -2.9% 244.58 244.93 236.56 4,200,471
Sep 26 2022 243.76 -2.19 -0.89% 245.65 246.245 242.44 3,178,948
Sep 23 2022 245.95 -1.99 -0.8% 247.21 249.095 244.19 2,671,834
Sep 22 2022 247.94 -3.14 -1.25% 250.39 250.43 247.65 2,299,297
Sep 21 2022 251.08 -4.32 -1.69% 255.13 256.91 251.08 2,436,095
Sep 20 2022 255.40 -1.61 -0.63% 256.10 256.49 252.78 2,140,251
Sep 19 2022 257.01 2.10 0.82% 254.00 257.55 253.35 2,195,791
Sep 16 2022 254.91 1.44 0.57% 251.39 255.82 251.39 4,302,053
Sep 15 2022 253.47 -2.25 -0.88% 255.02 255.23 252.49 2,289,149
Sep 14 2022 255.72 1.39 0.55% 255.02 258.265 254.37 2,747,573
Sep 13 2022 254.33 -6.04 -2.32% 257.15 258.95 253.67 2,604,105
Sep 12 2022 260.37 0.85 0.33% 259.51 261.40 259.42 2,204,052
Sep 09 2022 259.52 -0.56 -0.22% 260.26 260.74 258.21 2,006,980
Sep 08 2022 260.08 1.66 0.64% 257.85 261.085 257.33 2,448,871
Sep 07 2022 258.42 4.03 1.58% 255.14 259.82 254.96 4,184,959
Sep 06 2022 254.39 -0.12 -0.05% 254.47 256.73 253.38 2,644,148
See More Historical Prices »


Your Recent History
NYSE
MCD
McDonalds
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now