McDonalds Historical Data - MCD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
McDonalds Corp MCD NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-8.95 -4.45% 192.0508 190.13 198.44 194.55 201.00 10:10:57
more quote information »

MCD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week214.95216.83190.13209.454,525,705-22.90-10.65%
1 Month215.52218.385190.13212.953,238,764-23.47-10.89%
3 Months194.55218.385190.13206.843,262,775-2.50-1.28%
6 Months216.62221.015187.55203.743,655,316-24.57-11.34%
1 Year182.13221.93178.27202.603,252,7929.925.45%
3 Years127.08221.93126.58174.933,370,26864.9751.13%
5 Years98.62221.9387.50143.474,004,96593.4394.74%

MCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2020 201.00 -8.75 -4.17% 207.80 210.10 200.00 6,400,820
Feb 26 2020 209.75 -3.30 -1.55% 211.60 214.56 208.80 4,165,782
Feb 25 2020 213.05 -0.39 -0.18% 214.58 216.83 211.149 5,052,703
Feb 24 2020 213.44 -2.43 -1.13% 210.58 215.18 208.50 4,218,469
Feb 21 2020 215.87 0.79 0.37% 214.95 216.37 214.25 2,790,750
Feb 20 2020 215.08 -0.55 -0.26% 216.15 216.65 212.7813 2,869,486
Feb 19 2020 215.63 -0.52 -0.24% 216.81 216.92 215.61 2,203,356
Feb 18 2020 216.15 -0.94 -0.43% 216.34 217.04 215.67 2,702,475
Feb 14 2020 217.09 -0.33 -0.15% 217.67 217.92 216.3832 1,727,555
Feb 13 2020 217.42 -0.05 -0.02% 216.92 218.385 216.11 2,853,297
Feb 12 2020 217.47 1.74 0.81% 216.00 217.47 215.11 2,843,948
Feb 11 2020 215.73 2.52 1.18% 214.00 215.86 213.65 2,694,383
Feb 10 2020 213.21 1.60 0.76% 211.34 213.28 211.00 2,318,459
Feb 07 2020 211.61 -1.26 -0.59% 212.56 212.84 210.92 2,378,629
Feb 06 2020 212.87 -1.50 -0.7% 214.72 215.00 212.64 2,886,206
Feb 05 2020 214.37 -0.25 -0.12% 215.64 215.84 213.012 2,889,103
Feb 04 2020 214.62 -0.56 -0.26% 216.38 216.69 214.2496 3,356,636
Feb 03 2020 215.18 1.21 0.57% 214.99 216.88 213.54 3,298,714
Jan 31 2020 213.97 -2.21 -1.02% 215.52 217.10 213.14 3,885,750
Jan 30 2020 216.18 1.74 0.81% 214.00 216.74 212.60 3,559,827
Jan 29 2020 214.44 4.05 1.92% 211.23 216.4168 207.71 5,733,618
Jan 28 2020 210.39 1.38 0.66% 210.48 212.21 209.50 3,852,061
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.