Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 260.00 | 24.20 | 25.30 | 0.00 | 24.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 262.50 | 21.90 | 22.55 | 22.93 | 22.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 265.00 | 19.20 | 20.50 | 25.84 | 19.85 | 0.00 | 0.0 % | 0 | 1 | - |
| 267.50 | 16.85 | 17.85 | 22.51 | 17.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 270.00 | 14.30 | 15.45 | 24.75 | 14.875 | 0.00 | 0.0 % | 0 | 0 | - |
| 272.50 | 11.75 | 13.00 | 0.00 | 12.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 275.00 | 9.20 | 10.40 | 7.90 | 9.80 | -4.85 | -38.04 % | 5 | 0 | 6/06/2023 |
| 277.50 | 6.90 | 7.95 | 6.85 | 7.425 | -3.40 | -33.17 % | 4 | 0 | 6/06/2023 |
| 280.00 | 4.85 | 5.35 | 5.20 | 5.10 | -3.75 | -41.9 % | 25 | 36 | 6/06/2023 |
| 282.50 | 2.84 | 3.10 | 3.00 | 2.97 | -3.68 | -55.09 % | 745 | 78 | 6/06/2023 |
| 285.00 | 1.25 | 1.33 | 1.30 | 1.29 | -4.40 | -77.19 % | 1,740 | 0 | 6/06/2023 |
| 287.50 | 0.36 | 0.44 | 0.40 | 0.40 | -2.02 | -83.47 % | 1,157 | 624 | 6/06/2023 |
| 290.00 | 0.06 | 0.13 | 0.10 | 0.095 | -0.95 | -90.48 % | 1,790 | 739 | 6/06/2023 |
| 292.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.26 | -89.66 % | 413 | 806 | 6/06/2023 |
| 295.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.07 | -77.78 % | 145 | 680 | 6/06/2023 |
| 297.50 | 0.02 | 0.05 | 0.02 | 0.035 | -0.02 | -50.0 % | 15 | 151 | 6/06/2023 |
| 300.00 | 0.03 | 0.03 | 0.02 | 0.03 | -0.01 | -33.33 % | 6 | 404 | 6/06/2023 |
| 302.50 | 0.02 | 0.12 | 0.02 | 0.07 | 0.00 | 0.0 % | 0 | 6 | - |
| 305.00 | 0.39 | 0.05 | 0.39 | 0.22 | 0.00 | 0.0 % | 0 | 0 | - |
| 307.50 | 0.13 | 0.11 | 0.13 | 0.12 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 260.00 | 0.02 | 0.07 | 0.02 | 0.045 | -0.02 | -50.0 % | 34 | 0 | 6/06/2023 |
| 262.50 | 0.03 | 0.06 | 0.07 | 0.045 | 0.05 | 250.0 % | 141 | 89 | 6/06/2023 |
| 265.00 | 0.03 | 0.11 | 0.05 | 0.07 | 0.01 | 25.0 % | 33 | 114 | 6/06/2023 |
| 267.50 | 0.02 | 0.09 | 0.06 | 0.055 | 0.01 | 20.0 % | 42 | 110 | 6/06/2023 |
| 270.00 | 0.03 | 0.11 | 0.08 | 0.07 | 0.03 | 60.0 % | 191 | 205 | 6/06/2023 |
| 272.50 | 0.05 | 0.16 | 0.11 | 0.105 | 0.04 | 57.14 % | 191 | 199 | 6/06/2023 |
| 275.00 | 0.04 | 0.20 | 0.15 | 0.12 | 0.06 | 66.67 % | 136 | 195 | 6/06/2023 |
| 277.50 | 0.15 | 0.20 | 0.19 | 0.175 | 0.07 | 58.33 % | 491 | 102 | 6/06/2023 |
| 280.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.13 | 76.47 % | 1,187 | 1,169 | 6/06/2023 |
| 282.50 | 0.62 | 0.70 | 0.70 | 0.66 | 0.43 | 159.26 % | 586 | 364 | 6/06/2023 |
| 285.00 | 1.46 | 1.58 | 1.51 | 1.52 | 1.01 | 202.0 % | 776 | 625 | 6/06/2023 |
| 287.50 | 3.00 | 3.30 | 3.08 | 3.15 | 2.08 | 208.0 % | 49 | 295 | 6/06/2023 |
| 290.00 | 5.25 | 5.95 | 5.40 | 5.60 | 3.34 | 162.14 % | 36 | 211 | 6/06/2023 |
| 292.50 | 7.45 | 8.65 | 8.34 | 8.05 | 4.34 | 108.5 % | 8 | 38 | 6/06/2023 |
| 295.00 | 10.10 | 10.95 | 12.30 | 10.525 | 5.88 | 91.59 % | 5 | 13 | 6/06/2023 |
| 297.50 | 12.35 | 13.45 | 8.92 | 12.90 | 0.00 | 0.0 % | 0 | 76 | - |
| 300.00 | 14.90 | 16.00 | 16.10 | 15.45 | -0.15 | -0.92 % | 2 | 0 | 6/06/2023 |
| 302.50 | 17.30 | 18.65 | 0.00 | 17.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 305.00 | 19.60 | 21.15 | 10.77 | 20.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 307.50 | 22.30 | 23.45 | 0.00 | 22.875 | 0.00 | 0.0 % | 0 | 0 | - |
