ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MCD McDonalds Corp

253.30
-0.40 (-0.16%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
227.5024.3027.650.0025.9750.000.00 %00-
230.0021.9525.0031.8523.4750.000.00 %01-
232.5019.3522.550.0020.950.000.00 %00-
235.0016.8020.3519.4518.5750.000.00 %08-
237.5014.3517.900.0016.1250.000.00 %00-
240.0011.9014.7021.0513.300.000.00 %018-
242.5010.2512.3516.7511.300.000.00 %00-
245.008.059.757.508.90-3.80-33.63 %10296/14/2024
247.506.607.005.586.80-1.47-20.85 %26436/14/2024
250.004.504.754.264.625-0.59-12.16 %1052046/14/2024
252.502.722.902.842.81-0.32-10.13 %6303096/14/2024
255.001.501.641.551.57-0.35-18.42 %8673736/14/2024
257.500.750.800.750.775-0.29-27.88 %3495006/14/2024
260.000.330.400.400.365-0.15-27.27 %4951,3386/14/2024
262.500.180.230.220.205-0.09-29.03 %1748756/14/2024
265.000.130.180.130.155-0.14-51.85 %1991,1136/14/2024
267.500.070.140.100.105-0.04-28.57 %345466/14/2024
270.000.050.100.090.0750.000.00 %622,7136/14/2024
272.500.030.090.060.060.0120.00 %92,2496/14/2024
275.000.030.200.050.1150.0125.00 %1552,3226/14/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
227.500.020.510.040.2650.000.00 %106/14/2024
230.000.050.080.060.065-0.01-14.29 %134186/14/2024
232.500.061.330.000.6950.000.00 %00-
235.000.050.100.070.075-0.05-41.67 %491,2136/14/2024
237.500.050.110.130.080.000.00 %4256/14/2024
240.000.080.160.150.12-0.05-25.00 %671,4496/14/2024
242.500.130.190.150.16-0.04-21.05 %312166/14/2024
245.000.220.270.250.245-0.03-10.71 %2721,3956/14/2024
247.500.390.430.420.41-0.07-14.29 %2051,9056/14/2024
250.000.760.800.800.78-0.08-9.09 %3781,8216/14/2024
252.501.471.601.551.535-0.06-3.73 %3589036/14/2024
255.002.682.892.732.785-0.22-7.46 %1891,9616/14/2024
257.504.304.705.454.500.6212.84 %623786/14/2024
260.006.507.806.667.150.8915.42 %5052,7356/14/2024
262.507.9010.259.049.075-1.43-13.66 %63296/14/2024
265.0011.0012.8511.7211.9250.171.47 %359066/14/2024
267.5013.0016.0513.6514.5250.523.96 %2431726/14/2024
270.0015.5018.5517.4817.0251.7210.91 %1,3999486/14/2024
272.5017.8521.0518.0019.450.000.00 %00-
275.0020.5023.0022.5021.751.326.23 %3251326/14/2024

Your Recent History

Delayed Upgrade Clock