News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 1.28 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.03 | 4.65 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.61 | 4.05 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.27 | 3.55 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.42 | 2.38 | 1.49 | 0.00 % | 0 | 40 |
| 15.50 | 0.17 | 1.28 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.02 | 0.49 | 0.15 | 0.00 % | 0 | 70 |
| 16.50 | 0.04 | 1.27 | 0.04 | 0.00 % | 0 | 13 |
| 17.00 | 0.10 | 0.01 | 0.10 | 0.00 % | 0 | 11 |
| 17.50 | 0.01 | 1.56 | 0.01 | 0.00 % | 0 | 23 |
| 18.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 2.27 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 1.72 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 0.18 | 0.01 | 0.00 % | 16 | 399 |
| 15.50 | 0.15 | 0.54 | 0.15 | 0.00 % | 0 | 48 |
| 16.00 | 0.03 | 0.72 | 0.79 | 192.59 % | 1 | 1 |
| 16.50 | 0.13 | 2.62 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.02 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.08 | 1.88 | 1.40 | 0.00 % | 0 | 62 |
| 18.00 | 1.45 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
