Manchester United Plc (MANU)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 4.60 | 6.75 | 0.00 | 5.675 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.10 | 6.45 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.60 | 5.95 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.60 | 5.45 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.31 | 4.10 | 0.00 | 3.205 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 1.80 | 4.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.32 | 3.95 | 0.00 | 2.635 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 1.13 | 3.20 | 0.00 | 2.165 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.39 | 1.46 | 1.49 | 0.925 | 0.00 | 0.00 % | 0 | 40 | - |
15.50 | 0.02 | 0.71 | 0.00 | 0.365 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.05 | 0.28 | 0.24 | 0.165 | 0.00 | 0.00 % | 0 | 66 | - |
16.50 | 0.01 | 0.19 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
17.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
17.50 | 0.01 | 0.85 | 0.01 | 0.43 | 0.00 | 0.00 % | 0 | 23 | - |
18.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 10 | - |
18.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 124 | - |
20.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 11 | - |
13.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 1.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.03 | 0.12 | 0.04 | 0.075 | 0.00 | 0.00 % | 4 | 461 | 1/31/2025 |
15.50 | 0.10 | 1.54 | 0.14 | 0.82 | 0.04 | 40.00 % | 2 | 14 | 1/31/2025 |
16.00 | 0.09 | 0.80 | 0.27 | 0.445 | 0.00 | 0.00 % | 0 | 1 | - |
16.50 | 0.12 | 2.09 | 0.00 | 1.105 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.26 | 2.13 | 0.00 | 1.195 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.52 | 1.83 | 1.60 | 1.675 | 0.00 | 0.00 % | 0 | 69 | - |
18.00 | 1.58 | 4.15 | 0.00 | 2.865 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.39 | 3.85 | 0.00 | 3.12 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.50 | 5.50 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.98 | 6.00 | 0.00 | 4.49 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.72 | 6.00 | 0.00 | 4.36 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 3.50 | 6.80 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.