Manchester United Plc (MANU)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.50 | 3.55 | 7.15 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.10 | 6.65 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.63 | 6.15 | 0.00 | 4.39 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.14 | 5.65 | 0.00 | 3.895 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 1.64 | 5.15 | 0.00 | 3.395 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.14 | 4.65 | 0.00 | 2.895 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.63 | 4.15 | 0.00 | 2.39 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.54 | 3.70 | 0.00 | 2.12 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 1.02 | 3.20 | 0.00 | 2.11 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.09 | 1.45 | 0.70 | 0.77 | 0.00 | 0.00 % | 0 | 22 | - |
16.50 | 0.09 | 1.52 | 0.30 | 0.805 | 0.00 | 0.00 % | 0 | 58 | - |
17.00 | 0.09 | 0.25 | 0.09 | 0.17 | -0.01 | -10.00 % | 10 | 853 | 7/18/2024 |
17.50 | 0.29 | 1.42 | 0.29 | 0.855 | 0.00 | 0.00 % | 0 | 21 | - |
18.00 | 0.04 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00 % | 0 | 151 | - |
18.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
19.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.14 | 0.06 | 0.14 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
20.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.50 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 25 | - |
12.50 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 0 | 26 | - |
13.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 8 | - |
13.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 43 | - |
14.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 89 | - |
14.50 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
15.50 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 50 | - |
16.00 | 0.10 | 0.47 | 0.10 | 0.285 | 0.00 | 0.00 % | 0 | 140 | - |
16.50 | 0.01 | 0.25 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 10 | - |
17.00 | 0.03 | 1.90 | 0.20 | 0.965 | 0.00 | 0.00 % | 0 | 119 | - |
17.50 | 0.35 | 2.46 | 0.00 | 1.405 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.85 | 3.05 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.11 | 3.50 | 0.00 | 1.805 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.47 | 4.05 | 0.00 | 2.26 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.93 | 4.55 | 0.00 | 2.74 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.39 | 5.10 | 0.00 | 3.245 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 1.88 | 5.55 | 0.00 | 3.715 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.39 | 6.05 | 0.00 | 4.22 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.