News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.28 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 1.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.32 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.13 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.39 | 1.46 | 1.49 | 0.00 % | 0 | 40 |
| 15.50 | 0.02 | 0.71 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.28 | 0.24 | 0.00 % | 0 | 66 |
| 16.50 | 0.01 | 0.19 | 0.15 | 0.00 % | 0 | 10 |
| 17.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 11 |
| 17.50 | 0.01 | 0.85 | 0.01 | 0.00 % | 0 | 23 |
| 18.00 | 0.01 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 1.77 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 1.28 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.03 | 0.12 | 0.04 | 0.00 % | 4 | 461 |
| 15.50 | 0.10 | 1.54 | 0.14 | 40.00 % | 2 | 14 |
| 16.00 | 0.09 | 0.80 | 0.27 | 0.00 % | 0 | 1 |
| 16.50 | 0.12 | 2.09 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.26 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.52 | 1.83 | 1.60 | 0.00 % | 0 | 69 |
| 18.00 | 1.58 | 4.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
