ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,690.40
      -0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Macerich Co (MAC)

      7. Macerich Co (MAC) Options

      MAC Macerich Co

      14.29
      0.49 (3.55%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      MAC May 17 2024 13 Call

      View Full MAC Chain
      0.00 0.00 (0.00%)
      Bid 1.25 Volume 0 Exp. Date May 17 2024
      Ask 2.90 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      MAC Option Chain - May 17 2024

      MAC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      9.005.205.400.000.00 %00
      10.004.204.404.670.00 %084
      11.003.203.400.000.00 %00
      12.002.154.100.000.00 %00
      13.001.252.900.000.00 %00
      14.000.500.550.51104.00 %131940
      15.000.070.150.1042.86 %16294
      16.000.040.050.040.00 %0829
      17.000.050.050.050.00 %0698
      18.000.051.050.050.00 %0228

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      9.000.000.100.000.00 %00
      10.000.000.100.000.00 %00
      11.000.000.500.000.00 %00
      12.000.090.050.090.00 %03
      13.000.051.100.14-17.65 %2114
      14.000.251.550.33-56.00 %5083
      15.000.903.001.23-1.60 %45243
      16.001.801.952.000.00 %036
      17.000.902.951.350.00 %059
      18.001.754.001.400.00 %01

      MAC Latest iHub Posts

      eastunder
      So you want to know what happened in
      Wed Dec 1, 2021 10:10 AM
      IL Padrino
      Question for those in the know: What
      Wed Dec 1, 2021 10:00 AM
      littlejohn
      MAC should see biz conditions improve
      Tue Jun 1, 2021 12:38 AM
      biglued1
      Looks like it was a great buy....doesn’t it?
      Mon May 31, 2021 1:25 AM
      littlejohn
      MAC 12.01, here's your sign...
      Thu Mar 25, 2021 1:27 AM
      koolmc
      broke out of range today :)
      Mon Mar 15, 2021 2:12 PM
      littlejohn
      MAC, where is the journalism integrity in the
      Wed Feb 24, 2021 12:10 AM
      Cubanwinner
      15 mins to get you 0.15 cent Dividend
      Thu Feb 18, 2021 3:46 PM
      More MAC Messages

      Your Recent History

      USOTC
      CYDY
      CytoDyn (QB)
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      NASDAQ
      COOP
      Mr Cooper
      NYSE
      AMC
      AMC Entertainment
      NASDAQ
      DJT
      Trump Media and Technology
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      RNVA
      Rennova Health (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      IFUS
      Impact Fusion (PK)
      Delayed Upgrade Clock