News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 9 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 532 | Day's Range | 0.05 - 0.20 |
| Open | 0.11 | Prev Close | 0.05 | Last Trade | 5/07/2024 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 9.40 | 14.00 | 11.95 | 28.08 % | 1 | 85 |
| 87.50 | 7.10 | 11.10 | 9.50 | 24.67 % | 5 | 301 |
| 90.00 | 6.10 | 7.70 | 7.76 | 21.25 % | 14 | 853 |
| 92.50 | 4.20 | 4.50 | 5.55 | 37.04 % | 10 | 1,345 |
| 95.00 | 2.45 | 2.60 | 2.65 | 12.77 % | 26 | 1,289 |
| 97.50 | 1.15 | 1.30 | 1.26 | 9.57 % | 201 | 1,840 |
| 100.00 | 0.45 | 0.50 | 0.45 | -18.18 % | 86 | 4,045 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 9 | 532 |
| 110.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 1,895 |
| 115.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 335 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.05 | 0.07 | -30.00 % | 6 | 1,535 |
| 87.50 | 0.05 | 0.10 | 0.10 | -50.00 % | 8 | 381 |
| 90.00 | 0.10 | 0.20 | 0.13 | -53.57 % | 92 | 1,979 |
| 92.50 | 0.35 | 0.45 | 0.35 | -50.00 % | 76 | 1,953 |
| 95.00 | 0.95 | 1.05 | 0.99 | -29.29 % | 19 | 667 |
| 97.50 | 2.10 | 2.30 | 2.85 | 0.00 % | 0 | 277 |
| 100.00 | 3.80 | 6.00 | 3.12 | -35.00 % | 29 | 892 |
| 105.00 | 7.20 | 9.80 | 16.17 | 0.00 % | 0 | 357 |
| 110.00 | 12.00 | 16.00 | 13.40 | 0.00 % | 0 | 0 |
| 115.00 | 16.00 | 20.80 | 10.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
