News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 374 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 5/08/2024 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 12.40 | 14.80 | 7.90 | 0.00 % | 0 | 4 |
| 85.00 | 10.40 | 11.80 | 11.95 | 0.00 % | 0 | 84 |
| 87.50 | 8.00 | 9.50 | 9.50 | 0.00 % | 0 | 298 |
| 90.00 | 6.20 | 7.20 | 5.40 | -30.41 % | 4 | 843 |
| 92.50 | 3.50 | 4.30 | 3.60 | -35.14 % | 3 | 1,344 |
| 95.00 | 2.20 | 2.35 | 2.65 | 0.00 % | 0 | 1,278 |
| 97.50 | 0.90 | 1.10 | 1.05 | -16.67 % | 2 | 1,835 |
| 100.00 | 0.30 | 0.45 | 0.50 | 11.11 % | 155 | 4,031 |
| 105.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 534 |
| 110.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,892 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 519 |
| 85.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 1,532 |
| 87.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 374 |
| 90.00 | 0.10 | 0.20 | 0.15 | 15.38 % | 5 | 1,917 |
| 92.50 | 0.35 | 0.45 | 0.35 | 0.00 % | 2 | 1,927 |
| 95.00 | 0.95 | 1.05 | 0.95 | -4.04 % | 1 | 666 |
| 97.50 | 2.20 | 2.35 | 2.85 | 0.00 % | 0 | 277 |
| 100.00 | 4.00 | 4.40 | 3.12 | 0.00 % | 0 | 893 |
| 105.00 | 7.30 | 10.20 | 16.17 | 0.00 % | 0 | 343 |
| 110.00 | 12.40 | 15.20 | 13.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
