ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LW Lamb Weston Holdings Inc

65.90
-0.14 (-0.21%)
Last Updated: 15:02:37
Delayed by 15 minutes

LW Jan 17 2025 80 Call

0.11 -0.04 (-26.67%)
Bid 0.05 Volume 1 Exp. Date Jan 17 2025
Ask 0.50 Open Interest 9,617 Day's Range 0.11 - 0.11
Open 0.11 Prev Close 0.15 Last Trade 1/03/2025 11:08

LW Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.5013.4013.7015.500.00 %0198
55.0010.9011.3010.000.00 %0648
57.508.508.8010.800.00 %0242
60.006.106.406.00-17.36 %11,304
62.503.804.204.240.00 %0447
65.002.052.402.520.00 %02,793
67.501.001.101.05-19.23 %653,277
70.000.550.650.60-28.57 %1705,025
72.500.251.250.40-27.27 %343,017
75.000.300.400.300.00 %76,222

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.500.110.200.110.00 %0227
55.000.050.150.05-54.55 %2954
57.500.050.150.100.00 %01,965
60.000.150.200.200.00 %125,542
62.500.400.500.45-10.00 %2525,750
65.001.051.151.10-14.06 %11610,244
67.502.502.802.650.00 %62,953
70.004.404.904.6031.43 %18,312
72.506.108.907.1036.54 %10421
75.007.5011.308.010.00 %05,293

LW Latest iHub Posts

Enterprising Investor
Lamb Weston Shares Rise 8.6% on WSJ Report
Fri Oct 18, 2024 10:54 AM
mdanese114
On Aug. 11, the company amended both of
Tue Aug 24, 2021 4:16 PM
SPARK
Nice move~
Fri Dec 20, 2019 12:31 PM
SPARK
$LW..seems to be a trade here almost every day~
Fri Dec 6, 2019 3:25 PM
SPARK
$LW ..nice action here~
Tue Dec 3, 2019 3:28 PM