News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.20 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 1,304 | Day's Range | 6.00 - 6.00 |
| Open | 6.00 | Prev Close | 7.26 | Last Trade | 1/03/2025 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 13.10 | 13.90 | 15.50 | 0.00 % | 0 | 198 |
| 55.00 | 11.10 | 11.30 | 10.00 | 0.00 % | 0 | 648 |
| 57.50 | 8.60 | 8.80 | 10.80 | 0.00 % | 0 | 242 |
| 60.00 | 6.20 | 6.40 | 6.00 | -17.36 % | 1 | 1,304 |
| 62.50 | 3.90 | 4.20 | 4.24 | 0.00 % | 0 | 447 |
| 65.00 | 2.15 | 2.50 | 2.52 | 0.00 % | 0 | 2,793 |
| 67.50 | 1.05 | 1.15 | 1.15 | -11.54 % | 57 | 3,277 |
| 70.00 | 0.55 | 0.70 | 0.60 | -28.57 % | 170 | 5,025 |
| 72.50 | 0.25 | 1.25 | 0.40 | -27.27 % | 36 | 3,017 |
| 75.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 7 | 6,222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 227 |
| 55.00 | 0.05 | 0.15 | 0.05 | -54.55 % | 2 | 954 |
| 57.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,965 |
| 60.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 12 | 5,542 |
| 62.50 | 0.40 | 0.50 | 0.45 | -10.00 % | 252 | 5,750 |
| 65.00 | 1.05 | 1.15 | 1.10 | -14.06 % | 116 | 10,244 |
| 67.50 | 2.40 | 2.65 | 2.65 | 0.00 % | 6 | 2,953 |
| 70.00 | 4.30 | 4.90 | 4.60 | 31.43 % | 1 | 8,312 |
| 72.50 | 6.60 | 8.90 | 7.10 | 36.54 % | 10 | 421 |
| 75.00 | 7.30 | 11.30 | 8.01 | 0.00 % | 0 | 5,293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
