
Lamb Weston Holdings Inc (LW)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 13.40 | 15.00 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.10 | 13.50 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 7.70 | 11.30 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.40 | 8.30 | 6.80 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 3.90 | 5.30 | 4.10 | 4.60 | -2.20 | -34.92 % | 1 | 6 | 3/11/2025 |
50.00 | 2.40 | 3.00 | 2.75 | 2.70 | -0.65 | -19.12 % | 932 | 1,816 | 3/11/2025 |
52.50 | 1.05 | 1.80 | 1.30 | 1.425 | -0.50 | -27.78 % | 24 | 452 | 3/11/2025 |
55.00 | 0.35 | 0.80 | 0.35 | 0.575 | -0.47 | -57.32 % | 6 | 937 | 3/11/2025 |
57.50 | 0.10 | 0.25 | 0.35 | 0.175 | 0.00 | 0.00 % | 0 | 893 | - |
60.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.06 | -54.55 % | 4 | 493 | 3/11/2025 |
62.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1,547 | - |
65.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 4 | 327 | 3/11/2025 |
67.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,039 | - |
70.00 | 0.01 | 0.10 | 0.05 | 0.055 | 0.04 | 400.00 % | 1 | 50 | 3/11/2025 |
75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 121 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 51 | - |
45.00 | 0.10 | 0.20 | 0.18 | 0.15 | 0.06 | 50.00 % | 7 | 139 | 3/11/2025 |
47.50 | 0.20 | 0.40 | 0.30 | 0.30 | -0.03 | -9.09 % | 5 | 223 | 3/11/2025 |
50.00 | 0.70 | 0.95 | 0.82 | 0.825 | 0.07 | 9.33 % | 496 | 1,961 | 3/11/2025 |
52.50 | 1.70 | 2.65 | 1.85 | 2.175 | 0.40 | 27.59 % | 226 | 1,459 | 3/11/2025 |
55.00 | 3.70 | 4.20 | 3.70 | 3.95 | 0.57 | 18.21 % | 3,807 | 4,888 | 3/11/2025 |
57.50 | 5.90 | 6.80 | 6.22 | 6.35 | -0.58 | -8.53 % | 9 | 3,511 | 3/11/2025 |
60.00 | 8.10 | 9.20 | 6.75 | 8.65 | 0.00 | 0.00 % | 0 | 159 | - |
62.50 | 10.10 | 12.30 | 11.20 | 11.20 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 12.50 | 14.50 | 10.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 14.90 | 17.50 | 15.05 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.20 | 20.00 | 8.82 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 22.10 | 24.90 | 21.90 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 27.30 | 30.00 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.