
Lamb Weston Holdings Inc (LW)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 18.80 | 22.30 | 17.49 | 20.55 | -0.00 | 0.00 % | 0 | 1 | - |
35.00 | 16.20 | 20.30 | 17.70 | 18.25 | 0.00 | 0.00 % | 0 | 2 | - |
37.50 | 13.80 | 17.40 | 14.41 | 15.60 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 11.40 | 15.10 | 23.70 | 13.25 | 0.00 | 0.00 % | 0 | 15 | - |
42.50 | 9.40 | 12.90 | 21.60 | 11.15 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 7.80 | 10.50 | 16.30 | 9.15 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 6.40 | 7.30 | 6.10 | 6.85 | 0.00 | 0.00 % | 0 | 126 | - |
50.00 | 5.20 | 5.60 | 5.74 | 5.40 | 0.24 | 4.36 % | 2 | 1,433 | 3/21/2025 |
52.50 | 3.60 | 4.10 | 3.90 | 3.85 | -0.40 | -9.30 % | 15 | 345 | 3/21/2025 |
55.00 | 2.40 | 3.00 | 2.80 | 2.70 | -0.10 | -3.45 % | 21 | 2,217 | 3/21/2025 |
57.50 | 1.10 | 2.05 | 2.03 | 1.575 | -0.17 | -7.73 % | 27 | 3,067 | 3/21/2025 |
60.00 | 0.95 | 1.35 | 1.04 | 1.15 | -0.47 | -31.13 % | 2,192 | 1,720 | 3/21/2025 |
62.50 | 0.60 | 0.85 | 0.84 | 0.725 | -0.16 | -16.00 % | 67 | 2,670 | 3/21/2025 |
65.00 | 0.35 | 0.55 | 0.61 | 0.45 | -0.09 | -12.86 % | 21 | 733 | 3/21/2025 |
67.50 | 0.25 | 0.40 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 2,525 | - |
70.00 | 0.15 | 0.55 | 0.20 | 0.35 | -0.03 | -13.04 % | 41 | 2,846 | 3/21/2025 |
72.50 | 0.05 | 0.75 | 0.11 | 0.40 | 0.00 | 0.00 % | 0 | 773 | - |
75.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 97 | 1,359 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 7 | - |
37.50 | 0.10 | 0.60 | 0.25 | 0.35 | 0.03 | 13.64 % | 2 | 36 | 3/21/2025 |
40.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 89 | - |
42.50 | 0.15 | 0.60 | 0.65 | 0.375 | 0.05 | 8.33 % | 20 | 132 | 3/21/2025 |
45.00 | 0.65 | 0.95 | 0.95 | 0.80 | -0.12 | -11.21 % | 4 | 534 | 3/21/2025 |
47.50 | 1.05 | 1.60 | 1.60 | 1.325 | -0.05 | -3.03 % | 56 | 1,151 | 3/21/2025 |
50.00 | 1.65 | 2.35 | 2.27 | 2.00 | -0.29 | -11.33 % | 170 | 6,252 | 3/21/2025 |
52.50 | 2.35 | 3.30 | 2.85 | 2.825 | -0.75 | -20.83 % | 2,406 | 689 | 3/21/2025 |
55.00 | 4.00 | 4.70 | 4.70 | 4.35 | -0.40 | -7.84 % | 18 | 1,181 | 3/21/2025 |
57.50 | 5.60 | 6.40 | 6.39 | 6.00 | 0.59 | 10.17 % | 25 | 1,378 | 3/21/2025 |
60.00 | 7.60 | 8.50 | 8.05 | 8.05 | -0.55 | -6.40 % | 1 | 535 | 3/21/2025 |
62.50 | 9.60 | 11.50 | 10.30 | 10.55 | 0.00 | 0.00 % | 0 | 475 | - |
65.00 | 12.00 | 13.00 | 12.60 | 12.50 | -2.60 | -17.11 % | 14 | 1,257 | 3/21/2025 |
67.50 | 12.90 | 16.60 | 16.62 | 14.75 | 0.00 | 0.00 % | 0 | 121 | - |
70.00 | 15.70 | 18.40 | 17.87 | 17.05 | 0.00 | 0.00 % | 0 | 221 | - |
72.50 | 18.00 | 21.60 | 21.14 | 19.80 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 20.10 | 24.10 | 23.61 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.