ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lamb Weston Holdings Inc

Lamb Weston Holdings Inc (LW)

53.08
0.33
(0.63%)
Closed March 22 4:00PM
53.175
0.095
(0.18%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.5018.8022.3017.4920.55-0.000.00 %01-
35.0016.2020.3017.7018.250.000.00 %02-
37.5013.8017.4014.4115.600.000.00 %02-
40.0011.4015.1023.7013.250.000.00 %015-
42.509.4012.9021.6011.150.000.00 %06-
45.007.8010.5016.309.150.000.00 %03-
47.506.407.306.106.850.000.00 %0126-
50.005.205.605.745.400.244.36 %21,4333/21/2025
52.503.604.103.903.85-0.40-9.30 %153453/21/2025
55.002.403.002.802.70-0.10-3.45 %212,2173/21/2025
57.501.102.052.031.575-0.17-7.73 %273,0673/21/2025
60.000.951.351.041.15-0.47-31.13 %2,1921,7203/21/2025
62.500.600.850.840.725-0.16-16.00 %672,6703/21/2025
65.000.350.550.610.45-0.09-12.86 %217333/21/2025
67.500.250.400.400.3250.000.00 %02,525-
70.000.150.550.200.35-0.03-13.04 %412,8463/21/2025
72.500.050.750.110.400.000.00 %0773-
75.000.100.150.100.1250.000.00 %971,3593/21/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.500.100.750.100.4250.000.00 %03-
35.000.100.750.100.4250.000.00 %07-
37.500.100.600.250.350.0313.64 %2363/21/2025
40.000.200.350.350.2750.000.00 %089-
42.500.150.600.650.3750.058.33 %201323/21/2025
45.000.650.950.950.80-0.12-11.21 %45343/21/2025
47.501.051.601.601.325-0.05-3.03 %561,1513/21/2025
50.001.652.352.272.00-0.29-11.33 %1706,2523/21/2025
52.502.353.302.852.825-0.75-20.83 %2,4066893/21/2025
55.004.004.704.704.35-0.40-7.84 %181,1813/21/2025
57.505.606.406.396.000.5910.17 %251,3783/21/2025
60.007.608.508.058.05-0.55-6.40 %15353/21/2025
62.509.6011.5010.3010.550.000.00 %0475-
65.0012.0013.0012.6012.50-2.60-17.11 %141,2573/21/2025
67.5012.9016.6016.6214.750.000.00 %0121-
70.0015.7018.4017.8717.050.000.00 %0221-
72.5018.0021.6021.1419.800.000.00 %020-
75.0020.1024.1023.6122.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.98M

LW Discussion

View Posts
Enterprising Investor Enterprising Investor 5 months ago
Lamb Weston Shares Rise 8.6% on WSJ Report of Activist Jana Partner's Stake, Plans (10/18/24)

By Denny Jacob

Lamb Weston shares rose 8.6% following a report by The Wall Street Journal that activist investor Jana Partners has built a stake in the company and plans to push it to explore a sale.

Shares were trading around $77.10. The stock is down 34% on the year so far.

The Journal reported that Jana has built a roughly 5% position in the struggling french-fry maker, citing people familiar with the matter. The activist wants the company to improve its operations and capital allocation strategy, said the Journal. Jana could nominate directors to the board and is working with industry executives including Lamb Weston's former executive chairman, Timothy McLevish, according to the report.

Jana believes that Lamb Weston, which has attracted suitors over the years, could be a takeover target for larger food companies, according to the report.

https://www.marketwatch.com/amp/story/lamb-weston-shares-rise-8-6-on-wsj-report-of-activist-jana-partner-s-stake-plans-5f09c3cd

👍️0
mdanese114 mdanese114 4 years ago
On Aug. 11, the company amended both of its credit agreements. The amendment to the revolver increased its size, to $1 billion from $750 million, extended its maturity and made various changes to the negative covenants. The amendment to the term loan contained conforming changes to the negative covenants in the revolver. Although the revolver and term loan are governed by separate credit agreements, they contain largely identical covenants, including the financial covenants. Read the full analysis here: https://reorg.com/lamb-weston-debt/
👍️0
SPARK SPARK 5 years ago
Nice move~
👍️0
SPARK SPARK 5 years ago
$LW..seems to be a trade here almost every day~
👍️0
SPARK SPARK 5 years ago
$LW ..nice action here~
👍️0