Lamb Weston Holdings Inc (LW)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 21.70 | 26.30 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 19.50 | 23.50 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 17.00 | 21.00 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 14.50 | 18.50 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 12.30 | 16.00 | 14.32 | 14.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 9.10 | 13.20 | 10.10 | 11.15 | 0.00 | 0.00 % | 0 | 20 | - |
| 47.50 | 6.80 | 11.00 | 8.50 | 8.90 | 1.35 | 18.88 % | 1 | 19 | 7/29/2024 |
| 50.00 | 4.50 | 8.00 | 6.14 | 6.25 | 0.00 | 0.00 % | 0 | 134 | - |
| 52.50 | 3.90 | 4.90 | 4.00 | 4.40 | -0.50 | -11.11 % | 2 | 157 | 7/29/2024 |
| 55.00 | 2.25 | 2.40 | 2.58 | 2.325 | -0.12 | -4.44 % | 129 | 717 | 7/29/2024 |
| 57.50 | 1.05 | 1.20 | 1.15 | 1.125 | -0.15 | -11.54 % | 447 | 816 | 7/29/2024 |
| 60.00 | 0.40 | 0.55 | 0.40 | 0.475 | -0.20 | -33.33 % | 283 | 2,168 | 7/29/2024 |
| 62.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 12 | 30 | 7/29/2024 |
| 65.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 69 | 1,183 | 7/29/2024 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 288 | 7/29/2024 |
| 72.50 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 % | 0 | 73 | - |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 192 | 7/29/2024 |
| 77.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 498 | - |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,000 | - |
| 82.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3,146 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 11 | - |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 212 | - |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 515 | - |
| 47.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.01 | -9.09 % | 5 | 225 | 7/29/2024 |
| 50.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.02 | -9.09 % | 18 | 496 | 7/29/2024 |
| 52.50 | 0.45 | 0.55 | 0.42 | 0.50 | -0.23 | -35.38 % | 194 | 255 | 7/29/2024 |
| 55.00 | 1.15 | 1.30 | 1.20 | 1.225 | 0.00 | 0.00 % | 49 | 1,062 | 7/29/2024 |
| 57.50 | 2.45 | 2.60 | 2.25 | 2.525 | -0.35 | -13.46 % | 8 | 65 | 7/29/2024 |
| 60.00 | 4.30 | 4.50 | 4.85 | 4.40 | 0.76 | 18.58 % | 2 | 418 | 7/29/2024 |
| 62.50 | 5.40 | 8.50 | 7.46 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 8.20 | 10.80 | 9.93 | 9.50 | 0.00 | 0.00 % | 0 | 127 | - |
| 70.00 | 11.90 | 16.20 | 14.38 | 14.05 | 0.50 | 3.60 % | 1 | 15,307 | 7/29/2024 |
| 72.50 | 15.60 | 18.30 | 16.55 | 16.95 | 0.00 | 0.00 % | 0 | 704 | - |
| 75.00 | 17.30 | 19.50 | 19.50 | 18.40 | 0.60 | 3.17 % | 50 | 18,521 | 7/29/2024 |
| 77.50 | 19.60 | 23.70 | 21.90 | 21.65 | 0.00 | 0.00 % | 0 | 6,945 | - |
| 80.00 | 22.60 | 25.90 | 26.88 | 24.25 | 0.00 | 0.00 % | 0 | 1,112 | - |
| 82.50 | 24.10 | 28.60 | 30.01 | 26.35 | 0.00 | 0.00 % | 0 | 192 | - |
mdanese114
3 years ago
SPARK
5 years ago
SPARK
5 years ago
SPARK
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
