News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.45 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 170 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.45 | 2.70 | 1.85 | 0.00 % | 0 | 0 |
| 1.00 | 2.00 | 2.15 | 2.05 | 10.81 % | 1 | 4 |
| 1.50 | 1.45 | 1.70 | 1.45 | 3.57 % | 10 | 13 |
| 2.00 | 0.80 | 1.15 | 0.90 | 0.00 % | 0 | 188 |
| 2.50 | 0.45 | 0.75 | 0.65 | 12.07 % | 1 | 1,521 |
| 3.00 | 0.30 | 0.40 | 0.32 | -8.57 % | 60 | 4,759 |
| 3.50 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 1,483 |
| 4.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,107 |
| 4.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 77 |
| 5.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 4 | 745 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 2.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 803 |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,257 |
| 3.00 | 0.25 | 0.30 | 0.30 | 0.00 % | 0 | 178 |
| 3.50 | 0.55 | 0.65 | 0.55 | 0.00 % | 0 | 60 |
| 4.00 | 0.95 | 1.05 | 1.15 | 0.00 % | 0 | 10 |
| 4.50 | 1.45 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.90 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
