| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Lufax Holding Ltd |
LU |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.135 |
6.65% |
2.165 |
11:13:57 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 2.06 |
2.02 |
2.18 |
|
2.03 |
more quote information »
LU Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.97 | 2.18 | 1.87 | 1.96 | 7,189,542 | 0.195 | 9.9% |
| 1 Month | 2.30 | 2.45 | 1.76 | 2.00 | 12,169,879 | -0.135 | -5.87% |
| 3 Months | 2.22 | 3.32 | 1.76 | 2.50 | 15,775,746 | -0.055 | -2.48% |
| 6 Months | 2.58 | 3.32 | 1.26 | 2.18 | 16,738,250 | -0.415 | -16.09% |
| 1 Year | 5.97 | 7.05 | 1.26 | 3.15 | 12,121,815 | -3.81 | -63.74% |
| 3 Years | 13.58 | 20.17 | 1.26 | 6.09 | 9,397,554 | -11.42 | -84.06% |
| 5 Years | 13.58 | 20.17 | 1.26 | 6.09 | 9,397,554 | -11.42 | -84.06% |
LU 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 29 2023 |
2.03 |
0.09 |
4.64% |
1.93 |
2.075 |
1.93 |
7,046,386 |
| Mar 28 2023 |
1.94 |
0.03 |
1.57% |
1.95 |
1.98 |
1.90 |
7,467,902 |
| Mar 27 2023 |
1.91 |
-0.04 |
-2.05% |
1.94 |
1.94 |
1.87 |
5,819,460 |
| Mar 24 2023 |
1.95 |
-0.02 |
-1.02% |
1.94 |
1.99 |
1.89 |
5,203,563 |
| Mar 23 2023 |
1.97 |
0.08 |
4.23% |
1.97 |
2.06 |
1.93 |
10,410,400 |
| Mar 22 2023 |
1.89 |
-0.08 |
-4.06% |
2.02 |
2.02 |
1.87 |
7,420,919 |
| Mar 21 2023 |
1.97 |
0.07 |
3.68% |
1.94 |
2.01 |
1.93 |
9,597,826 |
| Mar 20 2023 |
1.90 |
-0.01 |
-0.52% |
1.89 |
1.94 |
1.76 |
10,180,075 |
| Mar 17 2023 |
1.91 |
0.07 |
3.8% |
1.87 |
1.92 |
1.84 |
16,131,896 |
| Mar 16 2023 |
1.84 |
-0.04 |
-2.13% |
1.82 |
1.92 |
1.79 |
12,295,646 |
| Mar 15 2023 |
1.88 |
-0.10 |
-5.05% |
1.91 |
1.91 |
1.83 |
15,842,579 |
| Mar 14 2023 |
1.98 |
0.06 |
3.13% |
1.97 |
2.06 |
1.91 |
15,004,595 |
| Mar 13 2023 |
1.92 |
0.02 |
1.05% |
1.90 |
2.07 |
1.76 |
26,735,279 |
| Mar 10 2023 |
1.90 |
-0.05 |
-2.56% |
1.91 |
2.01 |
1.8415 |
17,752,051 |
| Mar 09 2023 |
1.95 |
-0.17 |
-8.02% |
2.12 |
2.12 |
1.92 |
22,121,080 |
| Mar 08 2023 |
2.12 |
0.02 |
0.95% |
2.09 |
2.13 |
2.08 |
8,226,781 |
| Mar 07 2023 |
2.10 |
-0.07 |
-3.23% |
2.17 |
2.17 |
2.09 |
17,327,433 |
| Mar 06 2023 |
2.17 |
-0.18 |
-7.66% |
2.35 |
2.37 |
2.15 |
15,681,905 |
| Mar 03 2023 |
2.35 |
0.01 |
0.43% |
2.42 |
2.45 |
2.34 |
7,728,885 |
| Mar 02 2023 |
2.34 |
0.00 |
0.0% |
2.30 |
2.38 |
2.26 |
9,843,913 |
See More Historical Prices ยป
