ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lufax Holding Ltd

Lufax Holding Ltd (LU)

2.27
-0.02
(-0.87%)
Closed September 23 4:00PM
2.26
-0.01
(-0.44%)
After Hours: 7:03PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.14.629629629632.162.322.14514990222.23649073CS
4-0.12-5.042016806722.382.43992.1324667882.24599965CS
12-0.15-6.224066390042.413.12.1329467122.63780895CS
26-1.07-32.13213213213.334.9399239658313.4366267CS
52-2.02-47.19626168224.284.9399295428253.50880929CS
156-27.42-92.385444743929.6831.221036710110.69392618CS
260-52.06-95.839469808554.3280.682947846216.69719503CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268720002.27-0.02-0.872.27999992.29252.232694097
17267856002.290.083.622.2552.322.2351752422
17266992002.21-0.02-0.902.2352.2552.21835315
17266128002.230.031.362.2352.252.22889004
17265264002.2-0.03-1.352.242.252.191265722
17262672002.230.062.762.15832.232.152181466
17261808002.17-0.02-0.912.2052.2052.132847749
17260944002.1900.002.212.21982.181601934
17260080002.19-0.02-0.902.222.232.193817712
17259216002.21-0.05-2.212.252.27999992.213380324
17256624002.25999990.031.352.25999992.272.231393653
17255760002.23-0.02-0.892.27032.292.232411194
17254896002.25-0.03-1.322.27999992.2952.253096869
17254032002.27999990.010.442.2652.382.234615656
17250576002.270.041.792.27999992.27999992.251788350
17249712002.23-0.01-0.452.25999992.32.232178616
17248848002.24-0.04-1.752.292.3252.244331557
17247984002.2799999-0.09-3.802.372.372.27999991237596
17247120002.370.093.952.292.43992.2753823551
17244528002.2799999-0.06-2.562.382.422.272391950
17243664002.34-0.39-14.292.32.492.25999997527120
17242800002.730.072.632.72.752.671212603
17241936002.66-0.14-5.002.77999992.77999992.651513096
17241072002.8-0.03-1.062.852.852.732256346
17238480002.83-0.02-0.702.8352.8552.775814983
17237616002.850.13.642.82.862.81414351
17236752002.75-0.04-1.432.792.842.711688462
17235888002.790.13.722.71052.812.71230833
17235024002.69-0.01-0.372.692.722.68710792
17232432002.7-0.07-2.532.792.792.7874048
17231568002.770.062.212.822.822.7972437
17230704002.71-0.11-3.902.852.892.6751563011
17229840002.820.124.442.72.852.641270446
17228976002.700.002.562.732.541627999
17226384002.70.020.752.652.712.61061720
17225520002.68-0.16-5.632.852.852.573779419
17224656002.840.041.432.832.8952.7751658514
17223792002.8-0.1-3.452.862.872.7951473777
17222928002.9-0.04-1.362.9432.822682846
17220336002.940.196.912.792.942.73082015517
17219472002.7500.002.752.882.731605437
17218608002.75-0.02-0.722.8052.882.721184835
17217744002.77-0.13-4.482.842.852.75744253
17216880002.90.093.202.872.932.81141057
17214288002.810.062.182.722.822.721092859
17213424002.750.041.482.92.92.721806993
17212560002.71-0.12-4.242.76042.82.711890349
17211696002.83-0.05-1.742.862.862.75999992056663
17210832002.88-0.07-2.372.882.89992.821548870
17208240002.9500.002.993.0652.8652357728
17207376002.950.082.792.883.052.834279334
17206512002.87-0.1-3.372.92.942.823600981
17205648002.970.4316.932.542.982.510366124
17204784002.54-0.41-13.902.882.882.380112873935
17202192002.9500.002.883.062.875014870
17200406402.950.13.512.43.12.3920757969
17199600002.850.4116.802.442.882.448164069
17198736002.440.072.952.412.452.372544435
17196144002.370.062.602.342.392.2752817700
17195280002.31-0.17-6.852.42.40499992.3053469363
17194416002.480.2410.712.242.492.236185028
17193552002.24-0.02-0.882.232.25999992.2052796526
17192688002.25999990.073.202.212.272.212086652

Your Recent History

Delayed Upgrade Clock