News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 18.50 | 23.20 | 18.00 | 0.00 % | 0 | 20 |
| 100.00 | 16.20 | 20.90 | 15.71 | 0.00 % | 0 | 7 |
| 105.00 | 13.50 | 15.60 | 13.98 | 0.00 % | 0 | 13 |
| 110.00 | 9.50 | 10.20 | 9.86 | 18.80 % | 2 | 40 |
| 115.00 | 6.20 | 6.80 | 6.12 | 18.15 % | 1 | 109 |
| 120.00 | 3.70 | 4.10 | 4.50 | 0.00 % | 0 | 105 |
| 125.00 | 1.95 | 2.30 | 2.45 | 40.00 % | 3 | 258 |
| 130.00 | 1.05 | 1.30 | 1.10 | 15.79 % | 3 | 299 |
| 135.00 | 0.50 | 0.75 | 0.35 | 0.00 % | 0 | 14 |
| 140.00 | 0.25 | 0.40 | 0.34 | -2.86 % | 1 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.10 | 1.75 | 0.45 | 0.00 % | 0 | 28 |
| 100.00 | 0.25 | 0.60 | 0.87 | 0.00 % | 0 | 62 |
| 105.00 | 0.80 | 1.05 | 1.24 | 0.00 % | 0 | 122 |
| 110.00 | 1.55 | 2.30 | 1.80 | -25.00 % | 1 | 63 |
| 115.00 | 3.00 | 3.40 | 5.00 | 0.00 % | 0 | 1,009 |
| 120.00 | 4.30 | 6.00 | 7.80 | 0.00 % | 0 | 9 |
| 125.00 | 8.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.60 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 20.30 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
