
Louisiana Pacific Corp (LPX)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 34.70 | 38.00 | 0.00 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 30.40 | 33.00 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 25.20 | 28.30 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.70 | 23.10 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.80 | 18.30 | 16.93 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 9.90 | 13.40 | 36.70 | 11.65 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 6.30 | 7.40 | 5.30 | 6.85 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 2.80 | 3.20 | 2.72 | 3.00 | 0.55 | 25.35 % | 3 | 2 | 15:49:31 |
95.00 | 0.55 | 0.90 | 0.73 | 0.725 | 0.09 | 14.06 % | 1 | 6 | 11:44:23 |
100.00 | 0.17 | 0.50 | 0.17 | 0.335 | 0.00 | 0.00 % | 0 | 20 | - |
105.00 | 0.13 | 0.10 | 0.10 | 0.115 | -0.03 | -23.08 % | 1 | 40 | 10:45:51 |
110.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 341 | - |
115.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 25 | - |
120.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
125.00 | 0.75 | 0.10 | 0.75 | 0.425 | 0.00 | 0.00 % | 0 | 38 | - |
130.00 | 0.87 | 0.95 | 0.87 | 0.91 | 0.00 | 0.00 % | 0 | 7 | - |
135.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.25 | 1.75 | 0.25 | 1.00 | 0.00 | 0.00 % | 0 | 102 | - |
85.00 | 0.20 | 0.35 | 0.40 | 0.275 | -0.60 | -60.00 % | 1 | 16 | 13:21:22 |
90.00 | 1.05 | 1.35 | 1.48 | 1.20 | -1.52 | -50.67 % | 1 | 123 | 15:02:51 |
95.00 | 3.70 | 4.20 | 4.33 | 3.95 | -1.16 | -21.13 % | 2 | 17 | 15:02:51 |
100.00 | 7.80 | 10.00 | 9.05 | 8.90 | 0.00 | 0.00 % | 0 | 26 | - |
105.00 | 11.80 | 15.40 | 10.43 | 13.60 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 16.80 | 20.30 | 8.00 | 18.55 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 21.90 | 25.30 | 17.38 | 23.60 | 0.00 | 0.00 % | 0 | 12 | - |
120.00 | 26.30 | 31.00 | 29.13 | 28.65 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 31.80 | 35.40 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 36.80 | 40.30 | 0.00 | 38.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 41.80 | 45.40 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.