Louisiana Pacific Corp (LPX)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 30.80 | 35.50 | 17.50 | 33.15 | 0.00 | 0.00 % | 0 | 2 | - |
87.50 | 28.30 | 33.00 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 25.80 | 30.50 | 24.90 | 28.15 | 0.00 | 0.00 % | 0 | 8 | - |
92.50 | 23.20 | 28.00 | 16.70 | 25.60 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 21.10 | 25.50 | 13.00 | 23.30 | 0.00 | 0.00 % | 0 | 5 | - |
97.50 | 18.50 | 23.20 | 18.00 | 20.85 | 0.00 | 0.00 % | 0 | 20 | - |
100.00 | 16.20 | 20.90 | 15.71 | 18.55 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 13.50 | 15.60 | 13.98 | 14.55 | 0.00 | 0.00 % | 0 | 13 | - |
110.00 | 9.50 | 10.20 | 9.86 | 9.85 | 1.56 | 18.80 % | 2 | 40 | 11:43:56 |
115.00 | 6.20 | 6.80 | 6.12 | 6.50 | 0.94 | 18.15 % | 1 | 109 | 10:06:50 |
120.00 | 3.70 | 4.10 | 4.50 | 3.90 | 0.00 | 0.00 % | 0 | 105 | - |
125.00 | 1.95 | 2.30 | 2.45 | 2.125 | 0.70 | 40.00 % | 3 | 258 | 13:41:34 |
130.00 | 1.05 | 1.30 | 1.10 | 1.175 | 0.15 | 15.79 % | 3 | 299 | 15:06:48 |
135.00 | 0.50 | 0.75 | 0.35 | 0.625 | 0.00 | 0.00 % | 0 | 14 | - |
140.00 | 0.25 | 0.40 | 0.34 | 0.325 | -0.01 | -2.86 % | 1 | 106 | 13:22:51 |
145.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 9.40 | 1.95 | 9.40 | 5.675 | 0.00 | 0.00 % | 0 | 2 | - |
87.50 | 0.74 | 1.15 | 0.74 | 0.945 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 0.05 | 0.50 | 0.52 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
92.50 | 0.05 | 2.35 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 30 | - |
95.00 | 0.10 | 1.15 | 1.30 | 0.625 | 0.00 | 0.00 % | 0 | 14 | - |
97.50 | 0.10 | 1.75 | 0.45 | 0.925 | 0.00 | 0.00 % | 0 | 28 | - |
100.00 | 0.25 | 0.60 | 0.87 | 0.425 | 0.00 | 0.00 % | 0 | 62 | - |
105.00 | 0.80 | 1.05 | 1.24 | 0.925 | 0.00 | 0.00 % | 0 | 122 | - |
110.00 | 1.55 | 2.30 | 1.80 | 1.925 | -0.60 | -25.00 % | 1 | 63 | 14:53:11 |
115.00 | 3.00 | 3.40 | 5.00 | 3.20 | 0.00 | 0.00 % | 0 | 1,009 | - |
120.00 | 4.30 | 6.00 | 7.80 | 5.15 | 0.00 | 0.00 % | 0 | 9 | - |
125.00 | 8.50 | 10.00 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 11.00 | 15.00 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 15.60 | 19.30 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 20.30 | 24.20 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 25.20 | 29.00 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 29.80 | 34.50 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 34.90 | 39.50 | 0.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 39.80 | 44.50 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 44.70 | 49.50 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.