Louisiana Pacific Corp (LPX)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.50 | 25.60 | 28.20 | 18.90 | 26.90 | -0.00 | 0.00 % | 0 | 29 | - |
80.00 | 22.50 | 27.30 | 40.70 | 24.90 | 0.00 | 0.00 % | 0 | 88 | - |
82.50 | 20.40 | 24.20 | 18.28 | 22.30 | 0.00 | 0.00 % | 0 | 31 | - |
85.00 | 18.30 | 21.10 | 20.20 | 19.70 | -4.68 | -18.81 % | 5 | 121 | 12/20/2024 |
87.50 | 16.00 | 18.80 | 20.12 | 17.40 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 14.40 | 15.80 | 15.00 | 15.10 | -16.01 | -51.63 % | 1 | 203 | 12/20/2024 |
92.50 | 11.40 | 14.20 | 10.41 | 12.80 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 8.20 | 13.00 | 15.99 | 10.60 | 0.00 | 0.00 % | 0 | 287 | - |
97.50 | 7.70 | 11.00 | 9.80 | 9.35 | 0.00 | 0.00 % | 0 | 17 | - |
100.00 | 6.10 | 8.00 | 7.28 | 7.05 | 0.93 | 14.65 % | 1 | 910 | 12/20/2024 |
105.00 | 3.20 | 5.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 163 | 356 | 12/20/2024 |
110.00 | 1.45 | 5.00 | 1.85 | 3.225 | -0.03 | -1.60 % | 58 | 432 | 12/20/2024 |
115.00 | 0.65 | 1.00 | 0.75 | 0.825 | -0.10 | -11.76 % | 245 | 214 | 12/20/2024 |
120.00 | 0.30 | 0.50 | 0.42 | 0.40 | 0.00 | 0.00 % | 0 | 354 | - |
125.00 | 0.21 | 2.90 | 0.21 | 1.555 | 0.00 | 0.00 % | 0 | 566 | - |
130.00 | 0.01 | 1.40 | 0.01 | 0.705 | 0.00 | 0.00 % | 0 | 304 | - |
135.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 225 | - |
140.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 63 | - |
145.00 | 0.65 | 1.35 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.50 | 0.65 | 1.35 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 151 | - |
80.00 | 0.40 | 2.20 | 0.40 | 1.30 | 0.00 | 0.00 % | 0 | 354 | - |
82.50 | 7.30 | 1.40 | 7.30 | 4.35 | 0.00 | 0.00 % | 0 | 228 | - |
85.00 | 0.05 | 1.45 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 512 | - |
87.50 | 0.05 | 1.50 | 0.15 | 0.775 | 0.00 | 0.00 % | 0 | 455 | - |
90.00 | 0.20 | 0.40 | 0.36 | 0.30 | 0.06 | 20.00 % | 1 | 270 | 12/20/2024 |
92.50 | 0.40 | 0.55 | 0.90 | 0.475 | 0.00 | 0.00 % | 0 | 44 | - |
95.00 | 0.60 | 0.85 | 0.84 | 0.725 | 0.00 | 0.00 % | 0 | 91 | - |
97.50 | 0.05 | 1.30 | 1.65 | 0.675 | 0.00 | 0.00 % | 0 | 41 | - |
100.00 | 0.65 | 1.95 | 2.40 | 1.30 | 0.00 | 0.00 % | 0 | 142 | - |
105.00 | 2.35 | 4.20 | 3.70 | 3.275 | -0.80 | -17.78 % | 59 | 971 | 12/20/2024 |
110.00 | 4.80 | 7.50 | 6.85 | 6.15 | -0.99 | -12.63 % | 1 | 74 | 12/20/2024 |
115.00 | 8.80 | 11.70 | 12.30 | 10.25 | 0.00 | 0.00 % | 0 | 162 | - |
120.00 | 14.40 | 16.80 | 9.40 | 15.60 | 0.00 | 0.00 % | 0 | 90 | - |
125.00 | 18.20 | 23.00 | 7.50 | 20.60 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 23.10 | 28.00 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 28.20 | 33.00 | 22.21 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 33.10 | 38.00 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 38.20 | 43.00 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 43.20 | 48.00 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.