Louisiana Pacific LPX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	12.60	12.60	12.60	12.60	0.00	0.00 %	0	1	-
52.50	11.80	11.80	11.80	11.80	0.00	0.00 %	0	41	-
55.00	17.00	21.50	7.07	19.25	0.00	0.00 %	0	1	-
57.50	26.56	26.56	26.56	26.56	0.00	0.00 %	0	74	-
60.00	14.30	14.30	14.30	14.30	0.00	0.00 %	0	99	-
62.50	9.70	13.80	10.40	11.75	0.00	0.00 %	0	99	-
65.00	8.20	11.00	10.20	9.60	-0.60	-5.56 %	1	26	4/29/2024
67.50	7.00	8.80	7.45	7.90	0.00	0.00 %	0	49	-
70.00	5.80	5.80	5.80	5.80	0.00	0.00 %	0	438	-
72.50	3.70	4.00	3.70	3.85	-0.90	-19.57 %	19	554	4/29/2024
75.00	2.35	2.35	2.35	2.35	0.00	0.00 %	0	2,209	-
77.50	1.70	1.70	1.70	1.70	0.00	0.00 %	0	658	-
80.00	0.75	0.95	1.10	0.85	0.05	4.76 %	10	177	4/29/2024
82.50	0.40	0.40	0.40	0.40	0.00	0.00 %	0	80	-
85.00	0.20	0.30	0.50	0.25	0.00	0.00 %	0	76	-
87.50	0.20	0.20	0.20	0.20	0.00	0.00 %	0	26	-
90.00	0.22	0.22	0.22	0.22	0.00	0.00 %	0	19	-
92.50	1.20	1.20	1.20	1.20	0.00	0.00 %	0	2	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	11	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	17	-
52.50	1.70	0.75	1.70	1.225	0.00	0.00 %	0	58	-
55.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	59	-
57.50	0.20	0.20	0.20	0.20	0.00	0.00 %	0	33	-
60.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	59	-
62.50	0.19	0.19	0.19	0.19	0.00	0.00 %	0	30	-
65.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	9	-
67.50	0.71	0.71	0.71	0.71	0.00	0.00 %	0	59	-
70.00	1.25	1.40	1.05	1.325	-0.01	-0.94 %	624	72	4/29/2024
72.50	2.05	2.30	2.20	2.175	0.60	37.50 %	11	185	4/29/2024
75.00	3.40	3.40	3.40	3.40	0.00	0.00 %	0	315	-
77.50	4.80	5.20	4.40	5.00	0.00	0.00 %	0	57	-
80.00	4.30	4.30	4.30	4.30	0.00	0.00 %	0	68	-
82.50	6.10	6.10	6.10	6.10	0.00	0.00 %	0	42	-
85.00	5.40	5.40	5.40	5.40	0.00	0.00 %	0	12	-
87.50	11.50	16.00	0.00	13.75	0.00	0.00 %	0	0	-
90.00	13.80	18.50	0.00	16.15	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

LPX Louisiana Pacific Corp