News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.90 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.90 | 5.20 | 13.80 | 0.00 % | 0 | 15 |
| 115.00 | 1.35 | 2.05 | 1.55 | -55.71 % | 1 | 24 |
| 120.00 | 0.30 | 0.55 | 0.40 | -33.33 % | 3 | 47 |
| 125.00 | 0.05 | 1.30 | 0.20 | -55.56 % | 1 | 19 |
| 130.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 16 |
| 135.00 | 1.60 | 2.20 | 1.60 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 100.00 | 0.05 | 0.80 | 0.10 | 0.00 % | 0 | 22 |
| 105.00 | 0.15 | 1.95 | 0.30 | 0.00 % | 0 | 42 |
| 110.00 | 0.65 | 0.85 | 0.80 | 0.00 % | 0 | 29 |
| 115.00 | 2.40 | 4.00 | 3.00 | 0.00 % | 0 | 19 |
| 120.00 | 4.30 | 7.20 | 2.20 | 0.00 % | 0 | 22 |
| 125.00 | 9.00 | 13.80 | 9.20 | 0.00 % | 0 | 13 |
| 130.00 | 14.00 | 18.70 | 12.62 | 0.00 % | 0 | 0 |
| 135.00 | 19.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
