News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.95 | Volume | 326 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.01 | Open Interest | 655 | Day's Range | 0.80 - 4.80 |
| Open | 4.80 | Prev Close | 2.56 | Last Trade | 2/12/2025 13:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 852.50 | 20.00 | 22.25 | 20.90 | 38.41 % | 3 | 37 |
| 855.00 | 18.80 | 20.05 | 19.40 | -5.37 % | 47 | 95 |
| 860.00 | 14.75 | 16.00 | 15.90 | 27.10 % | 291 | 275 |
| 865.00 | 11.40 | 11.90 | 11.50 | 32.95 % | 381 | 259 |
| 870.00 | 8.45 | 8.80 | 8.60 | 31.30 % | 508 | 359 |
| 875.00 | 6.05 | 6.25 | 6.25 | 25.00 % | 682 | 316 |
| 880.00 | 4.20 | 4.35 | 4.30 | 28.36 % | 746 | 739 |
| 885.00 | 2.79 | 2.95 | 2.86 | 5.93 % | 636 | 374 |
| 890.00 | 1.89 | 1.98 | 1.92 | 9.71 % | 773 | 676 |
| 895.00 | 1.25 | 1.35 | 1.25 | -4.58 % | 557 | 440 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 852.50 | 1.76 | 1.84 | 2.00 | -55.16 % | 79 | 299 |
| 855.00 | 2.14 | 2.26 | 2.20 | -58.10 % | 345 | 233 |
| 860.00 | 3.20 | 3.35 | 3.30 | -53.19 % | 368 | 363 |
| 865.00 | 4.65 | 4.85 | 4.70 | -50.53 % | 490 | 366 |
| 870.00 | 6.65 | 6.95 | 7.00 | -41.91 % | 425 | 193 |
| 875.00 | 9.15 | 9.45 | 9.25 | -39.62 % | 365 | 162 |
| 880.00 | 12.30 | 12.70 | 13.00 | -23.75 % | 68 | 214 |
| 885.00 | 15.50 | 16.60 | 14.60 | -36.52 % | 18 | 130 |
| 890.00 | 19.50 | 21.25 | 19.40 | -9.56 % | 8 | 41 |
| 895.00 | 23.35 | 25.00 | 25.76 | -26.61 % | 1 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
